Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,50 +0,62 (+0,74%) Oro
2.374,40 +34,10 (+1,46%) Bitcoin EUR
58.644,69 +1.539,04 (+2,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-04-26 9:34AM EDT | 14,900.00 | 2,676.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C15700000 | 2024-05-03 11:33AM EDT | 15,700.00 | 2,167.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C15800000 | 2024-05-09 2:45PM EDT | 15,800.00 | 2,325.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C15875000 | 2024-05-09 2:23PM EDT | 15,875.00 | 2,220.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C15900000 | 2024-05-09 2:50PM EDT | 15,900.00 | 2,229.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C15950000 | 2024-05-09 2:45PM EDT | 15,950.00 | 2,175.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C15975000 | 2024-05-09 2:23PM EDT | 15,975.00 | 2,120.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C16000000 | 2024-05-06 9:30AM EDT | 16,000.00 | 1,964.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C16100000 | 2024-05-09 2:50PM EDT | 16,100.00 | 2,029.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C16200000 | 2024-05-09 10:38AM EDT | 16,200.00 | 1,896.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 16,300.00 | 974.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 16,400.00 | 903.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C16500000 | 2024-05-07 2:12PM EDT | 16,500.00 | 1,601.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510C16525000 | 2024-05-03 3:54PM EDT | 16,525.00 | 1,382.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 16,600.00 | 747.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NDXP240510C16700000 | 2024-04-25 10:01AM EDT | 16,700.00 | 654.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 16,800.00 | 551.49 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NDXP240510C16900000 | 2024-04-25 10:58AM EDT | 16,900.00 | 512.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 443.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 452.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 16,975.00 | 392.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240510C17000000 | 2024-04-23 12:45PM EDT | 17,000.00 | 632.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240510C17025000 | 2024-05-03 3:28PM EDT | 17,025.00 | 895.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17030000 | 2024-04-22 11:29AM EDT | 17,030.00 | 377.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 475.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 17,075.00 | 454.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240510C17080000 | 2024-04-22 3:56PM EDT | 17,080.00 | 410.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17100000 | 2024-04-26 10:28AM EDT | 17,100.00 | 695.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 439.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 17,150.00 | 434.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 17,160.00 | 382.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17200000 | 2024-05-09 2:28PM EDT | 17,200.00 | 917.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 17,240.00 | 330.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17250000 | 2024-05-09 2:28PM EDT | 17,250.00 | 867.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 17,275.00 | 276.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17300000 | 2024-05-09 12:39PM EDT | 17,300.00 | 805.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 17,330.00 | 380.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17350000 | 2024-05-08 10:12AM EDT | 17,350.00 | 708.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 17,370.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 17,375.00 | 244.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 496.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17400000 | 2024-05-07 3:56PM EDT | 17,400.00 | 704.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 17,410.00 | 271.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 17,420.00 | 267.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17425000 | 2024-05-08 1:01PM EDT | 17,425.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510C17430000 | 2024-05-03 1:06PM EDT | 17,430.00 | 485.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17450000 | 2024-05-06 10:54AM EDT | 17,450.00 | 567.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 17,475.00 | 454.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17490000 | 2024-05-02 1:41PM EDT | 17,490.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17500000 | 2024-05-02 2:09PM EDT | 17,500.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NDXP240510C17510000 | 2024-05-09 10:38AM EDT | 17,510.00 | 591.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 207.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 17,525.00 | 403.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240510C17540000 | 2024-05-08 1:01PM EDT | 17,540.00 | 526.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17550000 | 2024-05-02 2:06PM EDT | 17,550.00 | 180.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 17,560.00 | 201.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 17,570.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17575000 | 2024-05-09 10:54AM EDT | 17,575.00 | 546.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17580000 | 2024-05-09 10:54AM EDT | 17,580.00 | 541.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 17,590.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17600000 | 2024-05-09 12:35PM EDT | 17,600.00 | 493.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 17,620.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 17,625.00 | 346.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17630000 | 2024-05-07 1:03PM EDT | 17,630.00 | 524.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 17,640.00 | 309.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17650000 | 2024-05-08 10:15AM EDT | 17,650.00 | 420.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 17,660.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17675000 | 2024-05-03 9:57AM EDT | 17,675.00 | 320.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 17,680.00 | 314.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17700000 | 2024-05-08 9:31AM EDT | 17,700.00 | 322.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17710000 | 2024-05-09 10:35AM EDT | 17,710.00 | 380.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17720000 | 2024-05-09 3:48PM EDT | 17,720.00 | 390.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240510C17725000 | 2024-05-08 9:31AM EDT | 17,725.00 | 300.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17730000 | 2024-05-06 12:18PM EDT | 17,730.00 | 308.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510C17740000 | 2024-05-09 11:24AM EDT | 17,740.00 | 386.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17750000 | 2024-05-09 3:48PM EDT | 17,750.00 | 360.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 17,770.00 | 274.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17775000 | 2024-05-08 11:04AM EDT | 17,775.00 | 353.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17780000 | 2024-05-07 9:48AM EDT | 17,780.00 | 373.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510C17790000 | 2024-05-07 9:48AM EDT | 17,790.00 | 364.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17800000 | 2024-05-09 10:48AM EDT | 17,800.00 | 298.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 17,810.00 | 208.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 17,820.00 | 222.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17825000 | 2024-05-06 3:57PM EDT | 17,825.00 | 303.14 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NDXP240510C17830000 | 2024-05-07 11:10AM EDT | 17,830.00 | 349.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17840000 | 2024-05-07 11:17AM EDT | 17,840.00 | 338.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17850000 | 2024-05-08 9:35AM EDT | 17,850.00 | 195.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17860000 | 2024-05-07 11:10AM EDT | 17,860.00 | 318.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 17,870.00 | 285.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 17,875.00 | 211.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17880000 | 2024-05-09 11:32AM EDT | 17,880.00 | 260.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510C17890000 | 2024-05-09 11:47AM EDT | 17,890.00 | 218.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510C17900000 | 2024-05-09 2:52PM EDT | 17,900.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240510C17910000 | 2024-05-09 10:32AM EDT | 17,910.00 | 181.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510C17920000 | 2024-05-07 2:24PM EDT | 17,920.00 | 211.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17925000 | 2024-05-09 2:43PM EDT | 17,925.00 | 210.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17930000 | 2024-05-09 2:41PM EDT | 17,930.00 | 202.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17940000 | 2024-05-09 2:41PM EDT | 17,940.00 | 193.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17950000 | 2024-05-09 2:43PM EDT | 17,950.00 | 187.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510C17960000 | 2024-05-09 1:20PM EDT | 17,960.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17970000 | 2024-05-08 3:36PM EDT | 17,970.00 | 154.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240510C17975000 | 2024-05-09 3:59PM EDT | 17,975.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240510C17980000 | 2024-05-09 12:08PM EDT | 17,980.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17990000 | 2024-05-09 11:24AM EDT | 17,990.00 | 154.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240510C18000000 | 2024-05-09 3:22PM EDT | 18,000.00 | 133.20 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| NDXP240510C18010000 | 2024-05-09 3:35PM EDT | 18,010.00 | 121.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240510C18020000 | 2024-05-09 4:09PM EDT | 18,020.00 | 124.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510C18025000 | 2024-05-09 3:51PM EDT | 18,025.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510C18030000 | 2024-05-09 10:08AM EDT | 18,030.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510C18040000 | 2024-05-09 4:13PM EDT | 18,040.00 | 117.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C18050000 | 2024-05-09 4:13PM EDT | 18,050.00 | 109.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP240510C18060000 | 2024-05-09 4:13PM EDT | 18,060.00 | 101.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240510C18070000 | 2024-05-09 2:22PM EDT | 18,070.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP240510C18075000 | 2024-05-09 2:33PM EDT | 18,075.00 | 83.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240510C18080000 | 2024-05-09 4:12PM EDT | 18,080.00 | 87.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDXP240510C18090000 | 2024-05-09 3:51PM EDT | 18,090.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NDXP240510C18100000 | 2024-05-09 4:12PM EDT | 18,100.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NDXP240510C18110000 | 2024-05-09 4:12PM EDT | 18,110.00 | 66.51 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NDXP240510C18120000 | 2024-05-09 3:49PM EDT | 18,120.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| NDXP240510C18125000 | 2024-05-09 3:24PM EDT | 18,125.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| NDXP240510C18130000 | 2024-05-09 4:11PM EDT | 18,130.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| NDXP240510C18140000 | 2024-05-09 4:14PM EDT | 18,140.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
| NDXP240510C18150000 | 2024-05-09 4:14PM EDT | 18,150.00 | 43.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| NDXP240510C18160000 | 2024-05-09 4:03PM EDT | 18,160.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| NDXP240510C18170000 | 2024-05-09 2:58PM EDT | 18,170.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240510C18175000 | 2024-05-09 4:05PM EDT | 18,175.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| NDXP240510C18180000 | 2024-05-09 3:59PM EDT | 18,180.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NDXP240510C18190000 | 2024-05-09 3:58PM EDT | 18,190.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240510C18200000 | 2024-05-09 4:14PM EDT | 18,200.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| NDXP240510C18210000 | 2024-05-09 4:11PM EDT | 18,210.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NDXP240510C18220000 | 2024-05-09 4:04PM EDT | 18,220.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDXP240510C18225000 | 2024-05-09 4:05PM EDT | 18,225.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| NDXP240510C18230000 | 2024-05-09 4:04PM EDT | 18,230.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP240510C18240000 | 2024-05-09 4:14PM EDT | 18,240.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240510C18250000 | 2024-05-09 4:03PM EDT | 18,250.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| NDXP240510C18260000 | 2024-05-09 3:59PM EDT | 18,260.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| NDXP240510C18270000 | 2024-05-09 4:11PM EDT | 18,270.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240510C18275000 | 2024-05-09 4:14PM EDT | 18,275.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NDXP240510C18280000 | 2024-05-09 3:45PM EDT | 18,280.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDXP240510C18290000 | 2024-05-09 4:01PM EDT | 18,290.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDXP240510C18300000 | 2024-05-09 3:57PM EDT | 18,300.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| NDXP240510C18310000 | 2024-05-09 3:45PM EDT | 18,310.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDXP240510C18320000 | 2024-05-09 3:37PM EDT | 18,320.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240510C18325000 | 2024-05-09 3:31PM EDT | 18,325.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240510C18330000 | 2024-05-09 3:27PM EDT | 18,330.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240510C18340000 | 2024-05-09 4:09PM EDT | 18,340.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NDXP240510C18350000 | 2024-05-09 4:14PM EDT | 18,350.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| NDXP240510C18360000 | 2024-05-09 4:00PM EDT | 18,360.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240510C18370000 | 2024-05-08 3:38PM EDT | 18,370.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510C18375000 | 2024-05-09 4:03PM EDT | 18,375.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NDXP240510C18380000 | 2024-05-09 4:05PM EDT | 18,380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NDXP240510C18390000 | 2024-05-09 4:06PM EDT | 18,390.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| NDXP240510C18400000 | 2024-05-09 4:14PM EDT | 18,400.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| NDXP240510C18410000 | 2024-05-09 3:41PM EDT | 18,410.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP240510C18420000 | 2024-05-09 12:47PM EDT | 18,420.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240510C18425000 | 2024-05-09 3:31PM EDT | 18,425.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP240510C18430000 | 2024-05-09 4:04PM EDT | 18,430.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240510C18440000 | 2024-05-09 4:09PM EDT | 18,440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NDXP240510C18450000 | 2024-05-09 3:59PM EDT | 18,450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP240510C18460000 | 2024-05-09 4:05PM EDT | 18,460.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240510C18470000 | 2024-05-08 10:18AM EDT | 18,470.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510C18475000 | 2024-05-09 2:32PM EDT | 18,475.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240510C18480000 | 2024-05-08 11:13AM EDT | 18,480.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510C18490000 | 2024-05-09 2:59PM EDT | 18,490.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP240510C18500000 | 2024-05-09 4:13PM EDT | 18,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| NDXP240510C18525000 | 2024-05-09 4:03PM EDT | 18,525.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NDXP240510C18550000 | 2024-05-09 4:00PM EDT | 18,550.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP240510C18575000 | 2024-05-09 4:14PM EDT | 18,575.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240510C18600000 | 2024-05-09 4:03PM EDT | 18,600.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NDXP240510C18625000 | 2024-05-09 10:02AM EDT | 18,625.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240510C18650000 | 2024-05-09 4:00PM EDT | 18,650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDXP240510C18675000 | 2024-05-09 2:05PM EDT | 18,675.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510C18700000 | 2024-05-09 3:59PM EDT | 18,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 18,725.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510C18750000 | 2024-05-09 1:09PM EDT | 18,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240510C18775000 | 2024-05-07 3:54PM EDT | 18,775.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240510C18800000 | 2024-05-09 11:59AM EDT | 18,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240510C18825000 | 2024-05-09 3:53PM EDT | 18,825.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240510C18850000 | 2024-05-07 1:18PM EDT | 18,850.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240510C18875000 | 2024-05-09 11:30AM EDT | 18,875.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510C18900000 | 2024-05-08 2:22PM EDT | 18,900.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510C18925000 | 2024-05-08 3:27PM EDT | 18,925.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510C18950000 | 2024-05-09 3:47PM EDT | 18,950.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 18,975.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C19000000 | 2024-05-09 4:12PM EDT | 19,000.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 19,025.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 19,050.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510C19075000 | 2024-05-08 10:54AM EDT | 19,075.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510C19100000 | 2024-05-09 4:01PM EDT | 19,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240510C19125000 | 2024-04-26 3:34PM EDT | 19,125.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 19,150.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 19,175.00 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 43.21% |
| NDXP240510C19200000 | 2024-05-09 3:51PM EDT | 19,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 19,225.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 19,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510C19275000 | 2024-05-03 12:35PM EDT | 19,275.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 19,300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19375000 | 2024-04-02 2:46PM EDT | 19,375.00 | 41.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 49.39% |
| NDXP240510C19400000 | 2024-05-09 4:07PM EDT | 19,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP240510C19425000 | 2024-05-03 9:30AM EDT | 19,425.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 19,450.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510C19475000 | 2024-04-26 9:54AM EDT | 19,475.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 19,500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510C19525000 | 2024-04-25 11:21AM EDT | 19,525.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19550000 | 2024-04-26 2:31PM EDT | 19,550.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 19,600.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 19,625.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 19,675.00 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 55.03% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 19,700.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 19,725.00 | 20.50 | 0.00 | 0.70 | 0.00 | - | 62 | 22 | 56.93% |
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 19,750.00 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 57.32% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 19,800.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19875000 | 2024-04-05 1:46PM EDT | 19,875.00 | 13.00 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 61.08% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 19,900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 19,925.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510C19950000 | 2024-05-09 4:04PM EDT | 19,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C20000000 | 2024-05-09 4:04PM EDT | 20,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 20,025.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240510C20075000 | 2024-04-08 10:33AM EDT | 20,075.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.84% |
| NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 20,100.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C20125000 | 2024-04-09 4:01PM EDT | 20,125.00 | 4.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 72.80% |
| NDXP240510C20325000 | 2024-04-01 2:20PM EDT | 20,325.00 | 9.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 73.78% |
| NDXP240510C20400000 | 2024-04-26 3:34PM EDT | 20,400.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240510C20425000 | 2024-04-01 2:20PM EDT | 20,425.00 | 7.49 | 0.00 | 0.60 | 0.00 | - | - | 4 | 76.61% |
| NDXP240510C20525000 | 2024-03-22 10:30AM EDT | 20,525.00 | 13.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 82.76% |
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 20,600.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240510C20625000 | 2024-03-22 10:30AM EDT | 20,625.00 | 11.15 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 85.64% |
| NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 20,700.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 83.69% |
| NDXP240510C20750000 | 2024-04-01 9:56AM EDT | 20,750.00 | 5.16 | 0.00 | 0.40 | 0.00 | - | - | 3 | 82.91% |
| NDXP240510C20775000 | 2024-04-01 9:56AM EDT | 20,775.00 | 4.95 | 0.00 | 0.40 | 0.00 | - | - | 3 | 83.59% |
| NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 20,900.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | - | 2 | 95.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14500000 | 2024-05-09 4:06PM EDT | 14,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| NDXP240510P14900000 | 2024-05-09 2:25PM EDT | 14,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDXP240510P14950000 | 2024-05-06 2:52PM EDT | 14,950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDXP240510P15000000 | 2024-05-07 3:34PM EDT | 15,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP240510P15050000 | 2024-05-07 3:33PM EDT | 15,050.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240510P15100000 | 2024-05-06 2:42PM EDT | 15,100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 15,125.00 | 16.49 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 115.97% |
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 15,150.00 | 16.72 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 114.99% |
| NDXP240510P15175000 | 2024-04-01 11:43AM EDT | 15,175.00 | 11.50 | 1.95 | 2.70 | 0.00 | - | - | 1 | 135.10% |
| NDXP240510P15200000 | 2024-05-07 3:33PM EDT | 15,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240510P15275000 | 2024-05-06 2:24PM EDT | 15,275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240510P15300000 | 2024-04-01 2:20PM EDT | 15,300.00 | 12.61 | 0.55 | 1.80 | 0.00 | - | - | 4 | 120.22% |
| NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 15,325.00 | 11.50 | 2.35 | 3.20 | 0.00 | - | - | 5 | 131.04% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 15,350.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240510P15400000 | 2024-05-09 4:06PM EDT | 15,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 15,450.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240510P15475000 | 2024-04-26 9:54AM EDT | 15,475.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 15,500.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 15,525.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240510P15550000 | 2024-05-03 10:11AM EDT | 15,550.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 15,575.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240510P15600000 | 2024-05-02 12:33PM EDT | 15,600.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P15625000 | 2024-04-29 11:34AM EDT | 15,625.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 15,650.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 15,700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P15725000 | 2024-05-02 2:41PM EDT | 15,725.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 15,750.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 15,775.00 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 95.85% |
| NDXP240510P15800000 | 2024-05-03 2:37PM EDT | 15,800.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 15,825.00 | 24.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 81.45% |
| NDXP240510P15850000 | 2024-05-03 2:37PM EDT | 15,850.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P15900000 | 2024-05-03 2:39PM EDT | 15,900.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P15910000 | 2024-05-09 4:03PM EDT | 15,910.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP240510P15925000 | 2024-05-09 3:39PM EDT | 15,925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP240510P15950000 | 2024-05-03 2:39PM EDT | 15,950.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P15975000 | 2024-04-22 11:22AM EDT | 15,975.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P16000000 | 2024-05-09 3:40PM EDT | 16,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 16,025.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240510P16050000 | 2024-05-03 2:33PM EDT | 16,050.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| NDXP240510P16075000 | 2024-05-02 9:46AM EDT | 16,075.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDXP240510P16080000 | 2024-05-01 11:34AM EDT | 16,080.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240510P16100000 | 2024-05-08 11:21AM EDT | 16,100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240510P16125000 | 2024-05-02 9:35AM EDT | 16,125.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP240510P16130000 | 2024-05-01 11:34AM EDT | 16,130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240510P16150000 | 2024-05-03 10:21AM EDT | 16,150.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 16,175.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NDXP240510P16200000 | 2024-05-06 2:05PM EDT | 16,200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 16,225.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 16,250.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P16275000 | 2024-05-07 1:32PM EDT | 16,275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510P16300000 | 2024-05-09 2:02PM EDT | 16,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16325000 | 2024-05-03 3:45PM EDT | 16,325.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16340000 | 2024-04-29 12:39PM EDT | 16,340.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 16,350.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16375000 | 2024-05-03 9:30AM EDT | 16,375.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16390000 | 2024-05-03 10:47AM EDT | 16,390.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P16400000 | 2024-05-08 9:30AM EDT | 16,400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 16,425.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 16,450.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 16,475.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16500000 | 2024-05-09 3:47PM EDT | 16,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 16,525.00 | 48.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240510P16550000 | 2024-05-07 1:32PM EDT | 16,550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 16,575.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16580000 | 2024-05-01 12:00PM EDT | 16,580.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16600000 | 2024-05-09 3:17PM EDT | 16,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240510P16610000 | 2024-05-01 12:00PM EDT | 16,610.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16620000 | 2024-05-07 3:45PM EDT | 16,620.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 16,625.00 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 115.10% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 16,650.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P16670000 | 2024-05-02 4:01PM EDT | 16,670.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 16,675.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240510P16700000 | 2024-05-09 11:34AM EDT | 16,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 16,720.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 16,725.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P16730000 | 2024-05-03 1:36PM EDT | 16,730.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16740000 | 2024-05-03 1:36PM EDT | 16,740.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16750000 | 2024-05-09 11:33AM EDT | 16,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16760000 | 2024-05-07 10:04AM EDT | 16,760.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16775000 | 2024-05-08 2:56PM EDT | 16,775.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510P16800000 | 2024-05-09 3:17PM EDT | 16,800.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240510P16810000 | 2024-04-30 12:35PM EDT | 16,810.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16825000 | 2024-05-09 1:54PM EDT | 16,825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 16,830.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16850000 | 2024-05-09 11:33AM EDT | 16,850.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16870000 | 2024-05-08 10:42AM EDT | 16,870.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P16875000 | 2024-05-09 1:54PM EDT | 16,875.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P16880000 | 2024-05-08 10:42AM EDT | 16,880.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16900000 | 2024-05-09 12:19PM EDT | 16,900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240510P16925000 | 2024-05-09 1:55PM EDT | 16,925.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 16,930.00 | 169.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16940000 | 2024-04-22 2:19PM EDT | 16,940.00 | 172.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16950000 | 2024-05-07 1:23PM EDT | 16,950.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 16,970.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240510P16975000 | 2024-05-07 3:02PM EDT | 16,975.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240510P16980000 | 2024-05-03 12:27PM EDT | 16,980.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 16,990.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P17000000 | 2024-05-09 9:41AM EDT | 17,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P17010000 | 2024-04-29 12:12PM EDT | 17,010.00 | 39.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240510P17020000 | 2024-04-29 12:12PM EDT | 17,020.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 17,025.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P17030000 | 2024-05-03 12:56PM EDT | 17,030.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P17040000 | 2024-05-01 9:57AM EDT | 17,040.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P17050000 | 2024-05-06 4:00PM EDT | 17,050.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NDXP240510P17060000 | 2024-05-01 2:17PM EDT | 17,060.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P17070000 | 2024-05-09 12:04PM EDT | 17,070.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510P17075000 | 2024-05-07 3:33PM EDT | 17,075.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P17080000 | 2024-05-06 9:42AM EDT | 17,080.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 17,090.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510P17100000 | 2024-05-09 1:14PM EDT | 17,100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 17,110.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510P17120000 | 2024-05-03 3:29PM EDT | 17,120.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP240510P17125000 | 2024-05-09 4:06PM EDT | 17,125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 17,130.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 17,140.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDXP240510P17150000 | 2024-05-09 12:54PM EDT | 17,150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 17,160.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NDXP240510P17170000 | 2024-05-03 10:07AM EDT | 17,170.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 17,175.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240510P17180000 | 2024-05-09 9:49AM EDT | 17,180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240510P17190000 | 2024-05-09 1:22PM EDT | 17,190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240510P17200000 | 2024-05-09 1:49PM EDT | 17,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 17,210.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240510P17220000 | 2024-05-03 9:59AM EDT | 17,220.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 17,225.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 17,230.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17240000 | 2024-05-02 3:15PM EDT | 17,240.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P17250000 | 2024-05-09 2:22PM EDT | 17,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510P17260000 | 2024-05-07 10:13AM EDT | 17,260.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 17,270.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P17275000 | 2024-05-09 9:35AM EDT | 17,275.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P17280000 | 2024-05-09 2:08PM EDT | 17,280.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240510P17290000 | 2024-05-09 1:22PM EDT | 17,290.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240510P17300000 | 2024-05-09 3:47PM EDT | 17,300.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| NDXP240510P17310000 | 2024-05-08 3:25PM EDT | 17,310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| NDXP240510P17325000 | 2024-05-09 10:41AM EDT | 17,325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510P17330000 | 2024-05-09 12:14PM EDT | 17,330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510P17340000 | 2024-05-03 12:53PM EDT | 17,340.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240510P17350000 | 2024-05-09 12:35PM EDT | 17,350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P17360000 | 2024-05-07 10:13AM EDT | 17,360.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17370000 | 2024-05-09 9:32AM EDT | 17,370.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P17375000 | 2024-05-09 12:34PM EDT | 17,375.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240510P17380000 | 2024-05-07 9:48AM EDT | 17,380.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 17,390.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510P17400000 | 2024-05-09 2:42PM EDT | 17,400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240510P17410000 | 2024-05-06 1:45PM EDT | 17,410.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P17420000 | 2024-05-08 3:39PM EDT | 17,420.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240510P17425000 | 2024-05-09 11:14AM EDT | 17,425.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NDXP240510P17430000 | 2024-05-09 10:14AM EDT | 17,430.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17440000 | 2024-05-09 12:43PM EDT | 17,440.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240510P17450000 | 2024-05-09 1:28PM EDT | 17,450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240510P17460000 | 2024-05-09 1:09PM EDT | 17,460.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240510P17470000 | 2024-05-09 12:30PM EDT | 17,470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510P17475000 | 2024-05-09 3:56PM EDT | 17,475.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 17,480.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510P17490000 | 2024-05-06 2:44PM EDT | 17,490.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240510P17500000 | 2024-05-09 4:01PM EDT | 17,500.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NDXP240510P17510000 | 2024-05-08 10:44AM EDT | 17,510.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17520000 | 2024-05-09 9:39AM EDT | 17,520.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17525000 | 2024-05-09 12:54PM EDT | 17,525.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17530000 | 2024-05-09 11:58AM EDT | 17,530.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17540000 | 2024-05-09 9:43AM EDT | 17,540.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17550000 | 2024-05-09 3:39PM EDT | 17,550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| NDXP240510P17560000 | 2024-05-09 2:02PM EDT | 17,560.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240510P17570000 | 2024-05-09 3:36PM EDT | 17,570.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NDXP240510P17575000 | 2024-05-09 3:02PM EDT | 17,575.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP240510P17580000 | 2024-05-09 9:36AM EDT | 17,580.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510P17590000 | 2024-05-09 3:05PM EDT | 17,590.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510P17600000 | 2024-05-09 3:48PM EDT | 17,600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| NDXP240510P17610000 | 2024-05-08 10:21AM EDT | 17,610.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510P17620000 | 2024-05-09 3:47PM EDT | 17,620.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240510P17625000 | 2024-05-09 4:02PM EDT | 17,625.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NDXP240510P17630000 | 2024-05-09 11:58AM EDT | 17,630.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240510P17640000 | 2024-05-09 10:36AM EDT | 17,640.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510P17650000 | 2024-05-09 3:59PM EDT | 17,650.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| NDXP240510P17660000 | 2024-05-09 1:07PM EDT | 17,660.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240510P17670000 | 2024-05-09 1:34PM EDT | 17,670.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240510P17675000 | 2024-05-09 2:22PM EDT | 17,675.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240510P17680000 | 2024-05-09 2:32PM EDT | 17,680.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P17690000 | 2024-05-09 10:35AM EDT | 17,690.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240510P17700000 | 2024-05-09 4:11PM EDT | 17,700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| NDXP240510P17710000 | 2024-05-09 2:50PM EDT | 17,710.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NDXP240510P17720000 | 2024-05-09 4:02PM EDT | 17,720.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDXP240510P17725000 | 2024-05-09 3:46PM EDT | 17,725.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240510P17730000 | 2024-05-09 9:58AM EDT | 17,730.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240510P17740000 | 2024-05-09 3:05PM EDT | 17,740.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240510P17750000 | 2024-05-09 4:10PM EDT | 17,750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| NDXP240510P17760000 | 2024-05-09 3:59PM EDT | 17,760.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240510P17770000 | 2024-05-09 3:47PM EDT | 17,770.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP240510P17775000 | 2024-05-09 4:02PM EDT | 17,775.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NDXP240510P17780000 | 2024-05-09 3:47PM EDT | 17,780.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NDXP240510P17790000 | 2024-05-09 4:00PM EDT | 17,790.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NDXP240510P17800000 | 2024-05-09 4:10PM EDT | 17,800.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| NDXP240510P17810000 | 2024-05-09 4:13PM EDT | 17,810.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP240510P17820000 | 2024-05-09 4:13PM EDT | 17,820.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240510P17825000 | 2024-05-09 3:22PM EDT | 17,825.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NDXP240510P17830000 | 2024-05-09 3:55PM EDT | 17,830.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240510P17840000 | 2024-05-09 3:16PM EDT | 17,840.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240510P17850000 | 2024-05-09 4:11PM EDT | 17,850.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| NDXP240510P17860000 | 2024-05-09 4:05PM EDT | 17,860.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NDXP240510P17870000 | 2024-05-09 4:05PM EDT | 17,870.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240510P17875000 | 2024-05-09 4:06PM EDT | 17,875.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NDXP240510P17880000 | 2024-05-09 3:22PM EDT | 17,880.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240510P17890000 | 2024-05-09 4:13PM EDT | 17,890.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NDXP240510P17900000 | 2024-05-09 4:10PM EDT | 17,900.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| NDXP240510P17910000 | 2024-05-09 3:54PM EDT | 17,910.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDXP240510P17920000 | 2024-05-09 4:11PM EDT | 17,920.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDXP240510P17925000 | 2024-05-09 3:51PM EDT | 17,925.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240510P17930000 | 2024-05-09 3:51PM EDT | 17,930.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240510P17940000 | 2024-05-09 3:55PM EDT | 17,940.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NDXP240510P17950000 | 2024-05-09 4:14PM EDT | 17,950.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| NDXP240510P17960000 | 2024-05-09 4:01PM EDT | 17,960.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NDXP240510P17970000 | 2024-05-09 4:13PM EDT | 17,970.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDXP240510P17975000 | 2024-05-09 4:05PM EDT | 17,975.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NDXP240510P17980000 | 2024-05-09 4:11PM EDT | 17,980.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDXP240510P17990000 | 2024-05-09 4:13PM EDT | 17,990.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NDXP240510P18000000 | 2024-05-09 4:14PM EDT | 18,000.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| NDXP240510P18010000 | 2024-05-09 4:05PM EDT | 18,010.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NDXP240510P18020000 | 2024-05-09 3:51PM EDT | 18,020.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| NDXP240510P18025000 | 2024-05-09 3:59PM EDT | 18,025.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| NDXP240510P18030000 | 2024-05-09 1:22PM EDT | 18,030.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240510P18040000 | 2024-05-09 4:02PM EDT | 18,040.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDXP240510P18050000 | 2024-05-09 4:14PM EDT | 18,050.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| NDXP240510P18060000 | 2024-05-09 4:03PM EDT | 18,060.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240510P18070000 | 2024-05-09 4:14PM EDT | 18,070.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NDXP240510P18075000 | 2024-05-09 4:14PM EDT | 18,075.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| NDXP240510P18080000 | 2024-05-09 4:03PM EDT | 18,080.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| NDXP240510P18090000 | 2024-05-09 4:07PM EDT | 18,090.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NDXP240510P18100000 | 2024-05-09 4:11PM EDT | 18,100.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.39% |
| NDXP240510P18110000 | 2024-05-09 4:04PM EDT | 18,110.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.10% |
| NDXP240510P18120000 | 2024-05-09 4:11PM EDT | 18,120.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDXP240510P18125000 | 2024-05-09 4:14PM EDT | 18,125.00 | 43.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDXP240510P18130000 | 2024-05-09 2:57PM EDT | 18,130.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240510P18140000 | 2024-05-09 3:59PM EDT | 18,140.00 | 64.35 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| NDXP240510P18150000 | 2024-05-09 3:57PM EDT | 18,150.00 | 75.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240510P18160000 | 2024-05-09 4:03PM EDT | 18,160.00 | 73.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510P18170000 | 2024-05-09 3:02PM EDT | 18,170.00 | 76.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18175000 | 2024-05-09 3:02PM EDT | 18,175.00 | 79.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18180000 | 2024-04-25 3:46PM EDT | 18,180.00 | 768.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510P18190000 | 2024-05-08 2:59PM EDT | 18,190.00 | 146.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18200000 | 2024-05-09 4:10PM EDT | 18,200.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240510P18220000 | 2024-05-09 4:10PM EDT | 18,220.00 | 103.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510P18225000 | 2024-05-09 3:31PM EDT | 18,225.00 | 122.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510P18230000 | 2024-05-06 4:03PM EDT | 18,230.00 | 193.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510P18240000 | 2024-05-09 4:10PM EDT | 18,240.00 | 119.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18250000 | 2024-05-07 4:03PM EDT | 18,250.00 | 178.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510P18275000 | 2024-05-09 12:33PM EDT | 18,275.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18300000 | 2024-05-09 3:45PM EDT | 18,300.00 | 200.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240510P18320000 | 2024-05-09 3:51PM EDT | 18,320.00 | 200.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510P18325000 | 2024-05-07 3:38PM EDT | 18,325.00 | 241.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 18,350.00 | 321.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510P18400000 | 2024-05-09 3:28PM EDT | 18,400.00 | 283.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18420000 | 2024-05-09 3:34PM EDT | 18,420.00 | 313.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240510P18440000 | 2024-05-09 3:38PM EDT | 18,440.00 | 320.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240510P18475000 | 2024-05-03 10:00AM EDT | 18,475.00 | 605.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18500000 | 2024-05-03 11:05AM EDT | 18,500.00 | 672.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NDXP240510P18625000 | 2024-05-09 9:42AM EDT | 18,625.00 | 591.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NDXP240510P18650000 | 2024-05-08 9:31AM EDT | 18,650.00 | 648.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 18,750.00 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 111.77% |
| NDXP240510P18800000 | 2024-05-09 10:48AM EDT | 18,800.00 | 706.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 18,825.00 | 906.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18850000 | 2024-05-08 9:31AM EDT | 18,850.00 | 847.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18950000 | 2024-05-09 1:00PM EDT | 18,950.00 | 833.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P19000000 | 2024-04-05 1:34PM EDT | 19,000.00 | 827.85 | 1,060.20 | 1,081.20 | 0.00 | - | 1 | 1 | 131.50% |
| NDXP240510P19025000 | 2024-05-09 1:00PM EDT | 19,025.00 | 908.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P19100000 | 2024-05-09 1:11PM EDT | 19,100.00 | 968.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510P19175000 | 2024-05-09 1:11PM EDT | 19,175.00 | 1,043.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510P19200000 | 2024-05-03 3:47PM EDT | 19,200.00 | 1,296.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P19250000 | 2024-05-03 3:47PM EDT | 19,250.00 | 1,345.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 19,300.00 | 2,228.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.