Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.348,50 +6,00 (+0,26%) Bitcoin EUR
59.504,29 -798,22 (-1,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:22PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,438.40 | 3,469.60 | +290.55 | +9.80% | 1 | 2 | 206.39% |
| NDXP240426C14500000 | 2024-04-26 12:59PM EDT | 14,500.00 | 3,251.65 | 3,240.20 | 3,271.40 | +59.12 | +1.85% | 2 | 2 | 134.62% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 3,032.20 | 3,062.50 | +88.92 | +3.11% | 1 | 1 | 165.92% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 336.68% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 327.73% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,589.70 | 1,621.50 | 0.00 | - | - | 1 | 65.11% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,563.60 | 1,595.30 | 0.00 | - | - | 1 | 102.50% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,482.50 | 1,519.90 | 0.00 | - | 1 | 1 | 97.81% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,338.10 | 1,371.60 | 0.00 | - | 3 | 3 | 91.41% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,238.00 | 1,270.00 | 0.00 | - | 6 | 7 | 83.98% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,181.80 | 1,213.40 | 0.00 | - | 5 | 5 | 72.71% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 1,032.40 | 1,063.10 | 0.00 | - | 4 | 5 | 64.46% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 931.80 | 963.50 | +239.32 | +36.51% | 6 | 6 | 59.77% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 863.40 | 895.40 | 0.00 | - | 3 | 0 | 63.06% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 841.10 | 871.90 | +197.51 | +33.08% | 3 | 6 | 62.92% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 818.00 | 850.00 | 0.00 | - | 1 | 1 | 60.10% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 813.40 | 845.40 | 0.00 | - | 1 | 1 | 60.17% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 810.50 | 842.40 | 0.00 | - | 1 | 1 | 61.57% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 781.80 | 813.50 | 0.00 | - | 3 | 26 | 51.81% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 777.90 | 809.00 | 0.00 | - | 2 | 27 | 56.90% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 757.90 | 789.00 | 0.00 | - | 1 | 1 | 55.75% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 748.00 | 780.00 | 0.00 | - | 2 | 5 | 56.04% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 736.50 | 767.90 | +225.12 | +60.05% | 1 | 12 | 53.61% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 728.40 | 760.40 | 0.00 | - | 1 | 1 | 55.20% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 711.10 | 741.90 | 0.00 | - | 2 | 3 | 55.22% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 698.40 | 730.40 | 0.00 | - | 1 | 6 | 53.44% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 688.40 | 718.90 | 0.00 | - | 3 | 7 | 51.61% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 677.90 | 708.90 | 0.00 | - | 5 | 4 | 51.03% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 669.60 | 701.60 | +188.95 | +48.15% | 2 | 3 | 52.60% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 663.40 | 693.90 | 0.00 | - | 2 | 2 | 50.15% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 659.60 | 691.60 | 0.00 | - | 6 | 4 | 52.00% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 631.80 | 663.40 | +156.01 | +43.14% | 2 | 10 | 43.61% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 621.90 | 653.30 | 0.00 | - | 4 | 4 | 42.96% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 611.90 | 643.30 | 0.00 | - | 6 | 4 | 42.42% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 613.00 | 645.00 | 0.00 | - | 2 | 2 | 48.09% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 588.50 | 618.90 | +257.65 | +86.66% | 2 | 6 | 45.75% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 578.10 | 610.00 | 0.00 | - | 3 | 4 | 46.00% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 576.70 | 594.50 | 0.00 | - | 1 | 2 | 40.85% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 568.50 | 588.70 | 0.00 | - | 2 | 3 | 39.81% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 564.60 | 582.60 | 0.00 | - | 15 | 13 | 38.42% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 556.10 | 573.60 | +288.28 | +166.76% | 3 | 4 | 38.88% |
| NDXP240426C17200000 | 2024-04-26 11:23AM EDT | 17,200.00 | 498.30 | 540.40 | 556.10 | +224.80 | +82.19% | 12 | 34 | 26.70% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 536.70 | 554.40 | 0.00 | - | 1 | 5 | 38.51% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 519.30 | 537.00 | 0.00 | - | 7 | 2 | 35.35% |
| NDXP240426C17240000 | 2024-04-26 12:40PM EDT | 17,240.00 | 499.67 | 504.20 | 522.90 | +389.62 | +354.04% | 1 | 9 | 35.43% |
| NDXP240426C17250000 | 2024-04-26 11:23AM EDT | 17,250.00 | 448.50 | 496.90 | 514.60 | +148.50 | +49.50% | 9 | 36 | 36.42% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 486.90 | 503.70 | 0.00 | - | 1 | 9 | 35.06% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 469.50 | 488.60 | +169.06 | +77.55% | 4 | 6 | 28.86% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 471.60 | 491.20 | 0.00 | - | 20 | 17 | 36.28% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 459.50 | 477.40 | +218.15 | +157.79% | 3 | 10 | 26.40% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 449.20 | 467.00 | +156.84 | +112.67% | 6 | 7 | 25.14% |
| NDXP240426C17300000 | 2024-04-26 10:29AM EDT | 17,300.00 | 370.00 | 447.40 | 464.20 | +184.90 | +99.89% | 6 | 45 | 33.22% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 424.40 | 443.70 | 0.00 | - | 5 | 3 | 31.66% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 404.70 | 422.70 | 0.00 | - | 12 | 12 | 29.67% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 394.20 | 413.60 | +97.05 | +63.54% | 2 | 18 | 29.86% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 386.70 | 405.50 | 0.00 | - | 17 | 7 | 30.73% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 376.70 | 395.80 | 0.00 | - | 9 | 9 | 30.34% |
| NDXP240426C17380000 | 2024-04-26 11:49AM EDT | 17,380.00 | 363.30 | 366.10 | 382.80 | +217.51 | +149.19% | 10 | 17 | 27.48% |
| NDXP240426C17400000 | 2024-04-26 12:54PM EDT | 17,400.00 | 338.68 | 348.30 | 364.30 | +145.18 | +75.03% | 22 | 69 | 27.47% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 336.20 | 353.20 | -62.20 | -24.25% | 3 | 13 | 26.06% |
| NDXP240426C17420000 | 2024-04-26 11:45AM EDT | 17,420.00 | 315.75 | 323.70 | 340.60 | +181.15 | +134.58% | 21 | 38 | 23.32% |
| NDXP240426C17425000 | 2024-04-26 11:53AM EDT | 17,425.00 | 303.28 | 321.10 | 336.70 | +191.78 | +172.00% | 33 | 21 | 24.00% |
| NDXP240426C17440000 | 2024-04-26 11:45AM EDT | 17,440.00 | 295.85 | 308.50 | 324.00 | +185.35 | +167.74% | 11 | 16 | 24.88% |
| NDXP240426C17450000 | 2024-04-26 10:45AM EDT | 17,450.00 | 275.10 | 298.50 | 313.70 | +170.30 | +162.50% | 28 | 91 | 24.07% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 277.50 | 293.30 | 0.00 | - | 118 | 38 | 22.59% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 274.50 | 288.70 | +46.36 | +44.41% | 3 | 23 | 22.56% |
| NDXP240426C17480000 | 2024-04-26 12:28PM EDT | 17,480.00 | 238.86 | 267.50 | 281.50 | +146.38 | +158.28% | 8 | 47 | 20.69% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 259.60 | 274.30 | 0.00 | - | 9 | 14 | 22.04% |
| NDXP240426C17500000 | 2024-04-26 12:59PM EDT | 17,500.00 | 250.70 | 246.00 | 262.30 | +43.50 | +20.99% | 41 | 76 | 20.10% |
| NDXP240426C17510000 | 2024-04-26 12:57PM EDT | 17,510.00 | 236.20 | 240.50 | 255.00 | +154.20 | +188.05% | 4 | 23 | 21.22% |
| NDXP240426C17520000 | 2024-04-26 12:04PM EDT | 17,520.00 | 199.91 | 227.50 | 246.70 | +17.92 | +9.85% | 2 | 30 | 21.54% |
| NDXP240426C17525000 | 2024-04-26 11:19AM EDT | 17,525.00 | 204.28 | 225.20 | 239.80 | +130.59 | +177.22% | 4 | 14 | 20.15% |
| NDXP240426C17530000 | 2024-04-26 12:04PM EDT | 17,530.00 | 190.32 | 217.50 | 231.50 | +119.72 | +169.58% | 13 | 19 | 17.75% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 173.82 | 206.90 | 221.30 | +116.47 | +203.09% | 11 | 13 | 17.01% |
| NDXP240426C17550000 | 2024-04-26 11:21AM EDT | 17,550.00 | 166.25 | 199.10 | 210.90 | +108.80 | +189.38% | 30 | 33 | 16.14% |
| NDXP240426C17560000 | 2024-04-26 12:19PM EDT | 17,560.00 | 162.80 | 183.70 | 200.90 | +102.80 | +171.33% | 17 | 12 | 15.54% |
| NDXP240426C17570000 | 2024-04-26 12:37PM EDT | 17,570.00 | 164.53 | 181.00 | 196.80 | +15.57 | +10.45% | 27 | 8 | 18.26% |
| NDXP240426C17575000 | 2024-04-26 12:37PM EDT | 17,575.00 | 159.83 | 176.00 | 190.00 | +16.93 | +11.85% | 102 | 21 | 17.01% |
| NDXP240426C17580000 | 2024-04-26 12:34PM EDT | 17,580.00 | 151.15 | 170.90 | 184.80 | +100.74 | +199.84% | 16 | 14 | 16.58% |
| NDXP240426C17590000 | 2024-04-26 10:22AM EDT | 17,590.00 | 170.35 | 160.90 | 174.80 | +119.35 | +234.02% | 17 | 20 | 15.91% |
| NDXP240426C17600000 | 2024-04-26 12:54PM EDT | 17,600.00 | 142.83 | 148.00 | 160.00 | +15.53 | +12.20% | 113 | 108 | 12.53% |
| NDXP240426C17610000 | 2024-04-26 12:04PM EDT | 17,610.00 | 114.20 | 141.30 | 154.10 | +65.60 | +134.98% | 12 | 12 | 14.21% |
| NDXP240426C17620000 | 2024-04-26 12:39PM EDT | 17,620.00 | 124.80 | 130.00 | 140.00 | +78.30 | +168.39% | 21 | 8 | 11.31% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 132.20 | 140.00 | -6.55 | -5.56% | 25 | 19 | 13.61% |
| NDXP240426C17630000 | 2024-04-26 1:01PM EDT | 17,630.00 | 122.85 | 126.00 | 132.00 | +101.65 | +479.48% | 40 | 10 | 11.81% |
| NDXP240426C17640000 | 2024-04-26 1:04PM EDT | 17,640.00 | 114.83 | 115.80 | 121.50 | +9.23 | +8.74% | 45 | 19 | 10.89% |
| NDXP240426C17650000 | 2024-04-26 1:04PM EDT | 17,650.00 | 106.02 | 107.30 | 112.80 | +74.27 | +233.92% | 137 | 93 | 10.85% |
| NDXP240426C17670000 | 2024-04-26 12:34PM EDT | 17,670.00 | 72.50 | 92.00 | 96.90 | +48.87 | +206.81% | 101 | 19 | 11.09% |
| NDXP240426C17675000 | 2024-04-26 11:37AM EDT | 17,675.00 | 60.00 | 87.00 | 92.10 | +33.25 | +124.30% | 93 | 48 | 10.78% |
| NDXP240426C17690000 | 2024-04-26 1:01PM EDT | 17,690.00 | 75.00 | 74.70 | 78.20 | +51.90 | +224.68% | 66 | 11 | 9.95% |
| NDXP240426C17700000 | 2024-04-26 1:05PM EDT | 17,700.00 | 69.50 | 67.80 | 71.90 | +35.37 | +103.63% | 489 | 137 | 10.31% |
| NDXP240426C17710000 | 2024-04-26 12:58PM EDT | 17,710.00 | 60.00 | 59.40 | 63.50 | +34.90 | +139.04% | 154 | 24 | 9.88% |
| NDXP240426C17720000 | 2024-04-26 1:00PM EDT | 17,720.00 | 58.00 | 51.90 | 54.90 | +20.00 | +52.63% | 151 | 34 | 9.32% |
| NDXP240426C17725000 | 2024-04-26 12:36PM EDT | 17,725.00 | 38.20 | 47.50 | 49.60 | +19.90 | +108.74% | 153 | 9 | 8.73% |
| NDXP240426C17740000 | 2024-04-26 1:03PM EDT | 17,740.00 | 39.10 | 39.40 | 41.00 | +28.35 | +263.72% | 143 | 13 | 8.87% |
| NDXP240426C17750000 | 2024-04-26 12:55PM EDT | 17,750.00 | 31.60 | 33.60 | 35.70 | -17.65 | -35.84% | 590 | 46 | 8.92% |
| NDXP240426C17760000 | 2024-04-26 12:55PM EDT | 17,760.00 | 26.27 | 29.00 | 30.40 | -23.23 | -46.93% | 114 | 9 | 8.84% |
| NDXP240426C17770000 | 2024-04-26 12:59PM EDT | 17,770.00 | 24.50 | 24.10 | 25.80 | +11.90 | +94.44% | 163 | 8 | 8.82% |
| NDXP240426C17775000 | 2024-04-26 1:06PM EDT | 17,775.00 | 22.50 | 21.10 | 22.20 | +7.00 | +46.67% | 247 | 19 | 8.39% |
| NDXP240426C17780000 | 2024-04-26 1:01PM EDT | 17,780.00 | 18.50 | 19.00 | 20.20 | -10.66 | -36.56% | 248 | 14 | 8.37% |
| NDXP240426C17800000 | 2024-04-26 1:05PM EDT | 17,800.00 | 12.60 | 12.10 | 13.10 | -10.63 | -45.76% | 1,003 | 230 | 8.19% |
| NDXP240426C17810000 | 2024-04-26 1:01PM EDT | 17,810.00 | 10.00 | 9.80 | 10.60 | -11.27 | -52.99% | 226 | 35 | 8.21% |
| NDXP240426C17825000 | 2024-04-26 1:01PM EDT | 17,825.00 | 6.30 | 6.70 | 7.50 | -1.55 | -19.75% | 255 | 40 | 8.22% |
| NDXP240426C17850000 | 2024-04-26 1:05PM EDT | 17,850.00 | 3.60 | 3.10 | 3.60 | -26.40 | -86.84% | 402 | 207 | 8.00% |
| NDXP240426C17860000 | 2024-04-26 1:01PM EDT | 17,860.00 | 2.55 | 2.65 | 3.20 | -4.27 | -62.61% | 208 | 10 | 8.35% |
| NDXP240426C17875000 | 2024-04-26 12:57PM EDT | 17,875.00 | 2.20 | 1.80 | 2.20 | -20.75 | -90.41% | 185 | 36 | 8.45% |
| NDXP240426C17900000 | 2024-04-26 1:00PM EDT | 17,900.00 | 1.25 | 1.05 | 1.25 | -8.40 | -87.05% | 348 | 164 | 8.76% |
| NDXP240426C17910000 | 2024-04-26 1:02PM EDT | 17,910.00 | 1.10 | 0.75 | 1.05 | -3.50 | -76.09% | 159 | 24 | 8.96% |
| NDXP240426C17925000 | 2024-04-26 12:55PM EDT | 17,925.00 | 0.76 | 0.60 | 0.95 | -2.51 | -76.76% | 198 | 57 | 9.51% |
| NDXP240426C17930000 | 2024-04-26 1:01PM EDT | 17,930.00 | 0.62 | 0.55 | 0.70 | -3.45 | -84.77% | 166 | 40 | 9.28% |
| NDXP240426C17940000 | 2024-04-26 1:00PM EDT | 17,940.00 | 0.55 | 0.40 | 0.55 | -1.85 | -77.08% | 33 | 17 | 9.38% |
| NDXP240426C17950000 | 2024-04-26 1:00PM EDT | 17,950.00 | 0.45 | 0.35 | 0.40 | -6.65 | -93.66% | 215 | 180 | 9.38% |
| NDXP240426C17960000 | 2024-04-26 12:15PM EDT | 17,960.00 | 0.50 | 0.30 | 0.40 | -10.83 | -95.59% | 101 | 18 | 9.79% |
| NDXP240426C17970000 | 2024-04-26 11:50AM EDT | 17,970.00 | 0.85 | 0.25 | 0.45 | -0.05 | -5.56% | 36 | 3 | 10.36% |
| NDXP240426C17975000 | 2024-04-26 12:37PM EDT | 17,975.00 | 0.43 | 0.20 | 0.40 | -10.45 | -96.05% | 109 | 53 | 10.40% |
| NDXP240426C17980000 | 2024-04-26 12:39PM EDT | 17,980.00 | 0.50 | 0.20 | 0.30 | -2.36 | -82.52% | 25 | 31 | 10.22% |
| NDXP240426C17990000 | 2024-04-26 12:39PM EDT | 17,990.00 | 0.50 | 0.15 | 0.50 | -1.78 | -74.79% | 29 | 6 | 11.35% |
| NDXP240426C18000000 | 2024-04-26 1:00PM EDT | 18,000.00 | 0.35 | 0.15 | 0.45 | -3.25 | -95.59% | 225 | 173 | 11.59% |
| NDXP240426C18010000 | 2024-04-26 12:03PM EDT | 18,010.00 | 0.40 | 0.10 | 0.40 | -0.55 | -57.89% | 12 | 21 | 11.82% |
| NDXP240426C18020000 | 2024-04-26 11:02AM EDT | 18,020.00 | 0.51 | 0.05 | 0.45 | -1.44 | -73.85% | 8 | 35 | 12.40% |
| NDXP240426C18025000 | 2024-04-26 11:48AM EDT | 18,025.00 | 0.32 | 0.05 | 0.40 | -5.15 | -94.15% | 30 | 50 | 12.42% |
| NDXP240426C18040000 | 2024-04-26 12:55PM EDT | 18,040.00 | 0.25 | 0.00 | 0.40 | -5.85 | -95.90% | 21 | 18 | 13.01% |
| NDXP240426C18050000 | 2024-04-26 12:55PM EDT | 18,050.00 | 0.25 | 0.00 | 0.35 | -5.41 | -95.58% | 94 | 82 | 13.18% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.05 | 0.35 | 0.00 | - | 73 | 80 | 13.58% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.00 | 0.35 | -0.69 | -59.48% | 22 | 21 | 13.96% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.00 | 0.35 | -0.69 | -61.61% | 45 | 17 | 14.15% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.00 | 0.30 | -2.09 | -83.27% | 28 | 2 | 14.47% |
| NDXP240426C18100000 | 2024-04-26 11:51AM EDT | 18,100.00 | 0.10 | 0.05 | 0.30 | -3.56 | -97.27% | 21 | 75 | 14.84% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 15.21% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 15.59% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.00 | 0.30 | -1.67 | -78.77% | 21 | 6 | 15.77% |
| NDXP240426C18150000 | 2024-04-26 12:41PM EDT | 18,150.00 | 0.25 | 0.00 | 0.30 | -4.41 | -94.64% | 55 | 310 | 16.71% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.23 | 0.00 | 0.25 | -2.90 | -92.65% | 6 | 12 | 16.74% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 17.29% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.00 | 0.25 | -0.72 | -69.23% | 1 | 22 | 17.46% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 17.82% |
| NDXP240426C18200000 | 2024-04-26 1:03PM EDT | 18,200.00 | 0.10 | 0.05 | 0.10 | -2.81 | -95.58% | 41 | 780 | 16.58% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.00 | 0.25 | -0.86 | -88.66% | 6 | 15 | 18.54% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.00 | 0.25 | 0.00 | - | 11 | 15 | 18.90% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.00 | 0.25 | 0.00 | - | 12 | 23 | 19.08% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.00 | 0.20 | -0.70 | -75.27% | 2 | 57 | 19.51% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.00 | 0.20 | -1.75 | -92.11% | 1 | 32 | 19.85% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.00 | 0.25 | -2.03 | -91.44% | 2 | 20 | 20.68% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 20.39% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.00 | 0.25 | -1.53 | -90.53% | 2 | 2 | 21.03% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 20.90% |
| NDXP240426C18300000 | 2024-04-26 12:45PM EDT | 18,300.00 | 0.05 | 0.05 | 0.15 | -0.68 | -93.15% | 32 | 337 | 20.66% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 22.10% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 22.61% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 22.95% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 23.29% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.63% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 31.32% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 24.32% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.20 | -0.62 | -92.54% | 17 | 61 | 24.66% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 25.34% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 25.49% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 25.66% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 26.00% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 26.34% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 26.69% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 27.00% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 27.17% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 27.69% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 133 | 28.00% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 28.83% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 29.66% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 30.49% |
| NDXP240426C18600000 | 2024-04-26 11:46AM EDT | 18,600.00 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 3 | 64 | 27.83% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 32.13% |
| NDXP240426C18650000 | 2024-04-26 11:32AM EDT | 18,650.00 | 0.05 | 0.00 | 0.05 | -0.66 | -92.96% | 28 | 27 | 29.30% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 33.74% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 34.55% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 36.11% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 36.16% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.74% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 37.74% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 38.55% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 39.36% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.14% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 40.92% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 41.70% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.48% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 80.07% |
| NDXP240426C19000000 | 2024-04-26 11:00AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 10 | 6 | 39.36% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 44.82% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.61% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.36% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 47.12% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 47.90% |
| NDXP240426C19150000 | 2024-04-26 11:05AM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | -2.24 | -97.82% | 2 | 154 | 48.68% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 49.41% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.20% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.93% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.71% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 50.24% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 52.64% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.66% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.39% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 54.49% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 50.78% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 57.32% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 58.01% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 58.69% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.42% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 60.16% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 60.84% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 79.64% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 62.89% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 60.35% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 58.20% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 83.15% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 66.99% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 67.68% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.36% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 33 | 63.28% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 70.31% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 71.00% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 82.72% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.05% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 73.73% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 74.41% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 75.00% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 85.62% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 86.35% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.39% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 77.64% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 79.00% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 80.96% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 87.65% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.33% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 90.28% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 103.08% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 105.71% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 86.72% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 108.06% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.44% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 98.63% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 103.32% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.38% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.01% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.09% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.73% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 111.72% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 2 | 2 | 121.88% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 105.08% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 113.48% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.60% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 156.91% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 108.01% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 107.13% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 153.08% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 101.76% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 100.78% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 99.90% |
| NDXP240426P15000000 | 2024-04-26 12:34PM EDT | 15,000.00 | 0.05 | 0.00 | 0.10 | -3.25 | -98.48% | 25 | 9 | 92.58% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 139.53% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 91.80% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 86.52% |
| NDXP240426P15350000 | 2024-04-26 11:28AM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 8 | 76.95% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 124.89% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 81.25% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 234 | 15 | 79.49% |
| NDXP240426P15525000 | 2024-04-26 11:51AM EDT | 15,525.00 | 0.05 | 0.00 | 0.20 | -12.65 | -99.61% | 100 | 8 | 78.61% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.73% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 76.86% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 75.98% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 75.10% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 74.22% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 72.46% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 70.70% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 69.82% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 69.04% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 67.29% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 65.53% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 58.59% |
| NDXP240426P15950000 | 2024-04-26 11:16AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 5 | 142 | 63.77% |
| NDXP240426P16000000 | 2024-04-26 11:22AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 122 | 58.98% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 61.23% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 60.35% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 24 | 53 | 57.32% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 57.76% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 56.93% |
| NDXP240426P16175000 | 2024-04-26 11:30AM EDT | 16,175.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 6 | 37 | 50.78% |
| NDXP240426P16200000 | 2024-04-26 12:23PM EDT | 16,200.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 16 | 142 | 50.00% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 54.30% |
| NDXP240426P16250000 | 2024-04-26 12:21PM EDT | 16,250.00 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 6 | 243 | 50.78% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 52.64% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.20 | -1.21 | -88.97% | 1 | 290 | 51.76% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 0.05 | 0.00 | 0.20 | -1.40 | -96.55% | 2 | 11 | 50.88% |
| NDXP240426P16350000 | 2024-04-26 12:56PM EDT | 16,350.00 | 0.05 | 0.00 | 0.20 | -1.20 | -96.00% | 2 | 81 | 50.00% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 52.10% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 25 | 96 | 51.22% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 50.32% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.20 | -1.18 | -90.08% | 5 | 255 | 49.41% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.10 | -1.51 | -93.79% | 10 | 46 | 46.29% |
| NDXP240426P16470000 | 2024-04-26 12:03PM EDT | 16,470.00 | 0.10 | 0.00 | 0.20 | -1.05 | -91.30% | 5 | 10 | 48.68% |
| NDXP240426P16475000 | 2024-04-26 11:33AM EDT | 16,475.00 | 0.08 | 0.00 | 0.20 | -1.70 | -95.51% | 8 | 104 | 48.54% |
| NDXP240426P16500000 | 2024-04-26 12:41PM EDT | 16,500.00 | 0.05 | 0.05 | 0.20 | -1.50 | -96.77% | 7 | 260 | 47.61% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 47.27% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.20 | 0.00 | - | 27 | 64 | 46.73% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.20 | -1.79 | -89.50% | 3 | 213 | 45.80% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.20 | 0.00 | - | 31 | 18 | 44.92% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 44.73% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.20 | -2.16 | -91.53% | 5 | 214 | 44.02% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 43.65% |
| NDXP240426P16620000 | 2024-04-26 12:35PM EDT | 16,620.00 | 0.10 | 0.05 | 0.10 | -2.06 | -95.37% | 10 | 40 | 40.82% |
| NDXP240426P16625000 | 2024-04-26 11:33AM EDT | 16,625.00 | 0.23 | 0.05 | 0.25 | -1.97 | -89.55% | 31 | 108 | 43.99% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 43.82% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 43.46% |
| NDXP240426P16650000 | 2024-04-26 11:33AM EDT | 16,650.00 | 0.17 | 0.00 | 0.25 | -2.30 | -93.12% | 5 | 60 | 43.09% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.25 | 0.00 | - | 19 | 21 | 42.73% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 17 | 15 | 42.19% |
| NDXP240426P16680000 | 2024-04-26 12:07PM EDT | 16,680.00 | 0.11 | 0.00 | 0.25 | -1.96 | -94.69% | 1 | 11 | 41.99% |
| NDXP240426P16700000 | 2024-04-26 12:27PM EDT | 16,700.00 | 0.10 | 0.00 | 0.10 | -2.35 | -95.92% | 9 | 229 | 38.09% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 40.89% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 40.53% |
| NDXP240426P16725000 | 2024-04-26 12:56PM EDT | 16,725.00 | 0.20 | 0.05 | 0.25 | -2.83 | -93.40% | 5 | 26 | 40.33% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 39.80% |
| NDXP240426P16750000 | 2024-04-26 12:15PM EDT | 16,750.00 | 0.15 | 0.05 | 0.15 | -2.95 | -95.16% | 9 | 31 | 37.65% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.25 | 0.00 | - | - | 2 | 38.70% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.25 | 0.00 | - | 6 | 59 | 38.53% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 38.33% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 37.96% |
| NDXP240426P16800000 | 2024-04-26 11:20AM EDT | 16,800.00 | 0.05 | 0.05 | 0.25 | -3.75 | -98.68% | 47 | 554 | 37.60% |
| NDXP240426P16810000 | 2024-04-26 12:07PM EDT | 16,810.00 | 0.13 | 0.00 | 0.25 | -3.19 | -96.08% | 2 | 2 | 37.23% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 36.87% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.25 | -4.96 | -95.75% | 11 | 19 | 36.67% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.25 | 0.00 | - | 25 | 25 | 36.50% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 36.13% |
| NDXP240426P16850000 | 2024-04-26 11:21AM EDT | 16,850.00 | 0.13 | 0.00 | 0.25 | -4.57 | -97.23% | 28 | 152 | 35.77% |
| NDXP240426P16860000 | 2024-04-26 12:07PM EDT | 16,860.00 | 0.18 | 0.00 | 0.25 | -4.85 | -96.42% | 3 | 261 | 35.40% |
| NDXP240426P16870000 | 2024-04-26 12:36PM EDT | 16,870.00 | 0.20 | 0.00 | 0.25 | -5.00 | -96.15% | 5 | 7 | 35.01% |
| NDXP240426P16875000 | 2024-04-26 11:21AM EDT | 16,875.00 | 0.21 | 0.00 | 0.25 | -5.43 | -96.28% | 25 | 85 | 34.84% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.00 | 0.25 | 0.00 | - | 9 | 42 | 34.28% |
| NDXP240426P16900000 | 2024-04-26 11:02AM EDT | 16,900.00 | 0.17 | 0.00 | 0.25 | -5.18 | -96.82% | 9 | 555 | 33.91% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.00 | 0.25 | -4.35 | -91.58% | 1 | 8 | 33.55% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.00 | 0.25 | 0.00 | - | 120 | 30 | 33.18% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 33.01% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.00 | 0.25 | -7.20 | -97.30% | 5 | 43 | 32.81% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 32.45% |
| NDXP240426P16950000 | 2024-04-26 11:22AM EDT | 16,950.00 | 0.25 | 0.00 | 0.25 | -5.50 | -95.65% | 9 | 48 | 32.08% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.00 | 0.25 | 0.00 | - | 43 | 3 | 31.71% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 0.24 | 0.00 | 0.25 | -5.42 | -95.76% | 2 | 9 | 31.35% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.00 | 0.25 | -9.18 | -95.33% | 6 | 17 | 31.15% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.00 | 0.25 | -6.75 | -98.54% | 12 | 31 | 30.98% |
| NDXP240426P17000000 | 2024-04-26 1:03PM EDT | 17,000.00 | 0.15 | 0.00 | 0.25 | -2.95 | -96.09% | 127 | 179 | 30.23% |
| NDXP240426P17010000 | 2024-04-26 11:18AM EDT | 17,010.00 | 0.30 | 0.00 | 0.25 | -3.26 | -91.57% | 3 | 11 | 29.86% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.00 | 0.25 | -10.60 | -96.89% | 11 | 12 | 29.49% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.00 | 0.25 | -12.72 | -94.93% | 1 | 15 | 29.30% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.00 | 0.25 | -4.00 | -92.81% | 13 | 12 | 29.13% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 28.76% |
| NDXP240426P17050000 | 2024-04-26 11:48AM EDT | 17,050.00 | 0.30 | 0.00 | 0.30 | -11.40 | -97.44% | 9 | 59 | 28.91% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.05 | 0.30 | -44.30 | -99.11% | 8 | 26 | 28.54% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.05 | 0.25 | -11.26 | -95.75% | 2 | 21 | 27.64% |
| NDXP240426P17075000 | 2024-04-26 10:26AM EDT | 17,075.00 | 0.58 | 0.05 | 0.30 | -16.67 | -96.64% | 23 | 31 | 27.98% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.47 | 0.05 | 0.30 | -4.68 | -90.87% | 9 | 78 | 27.78% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.05 | 0.30 | 0.00 | - | 56 | 73 | 27.41% |
| NDXP240426P17100000 | 2024-04-26 11:36AM EDT | 17,100.00 | 0.28 | 0.10 | 0.25 | -4.02 | -93.49% | 68 | 184 | 26.53% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.00 | 0.30 | -19.48 | -92.41% | 2 | 12 | 26.65% |
| NDXP240426P17120000 | 2024-04-26 12:43PM EDT | 17,120.00 | 0.15 | 0.00 | 0.30 | -88.18 | -99.83% | 4 | 4 | 26.27% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.05 | 0.30 | -20.87 | -93.17% | 13 | 21 | 26.07% |
| NDXP240426P17130000 | 2024-04-26 12:43PM EDT | 17,130.00 | 0.25 | 0.00 | 0.30 | -23.77 | -98.96% | 1 | 26 | 25.89% |
| NDXP240426P17140000 | 2024-04-26 12:16PM EDT | 17,140.00 | 0.22 | 0.00 | 0.30 | -18.55 | -98.83% | 28 | 31 | 25.51% |
| NDXP240426P17150000 | 2024-04-26 12:34PM EDT | 17,150.00 | 0.16 | 0.00 | 0.30 | -4.27 | -96.39% | 165 | 77 | 25.14% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.00 | 0.30 | -27.08 | -90.72% | 2 | 17 | 24.38% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.00 | 0.30 | -25.30 | -98.64% | 6 | 7 | 24.20% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.00 | 0.30 | -28.84 | -97.66% | 12 | 26 | 24.00% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 0.71 | 0.00 | 0.30 | -25.04 | -97.24% | 25 | 18 | 23.62% |
| NDXP240426P17200000 | 2024-04-26 12:42PM EDT | 17,200.00 | 0.19 | 0.05 | 0.35 | -4.91 | -96.27% | 101 | 78 | 23.63% |
| NDXP240426P17210000 | 2024-04-26 12:11PM EDT | 17,210.00 | 0.25 | 0.05 | 0.35 | -49.10 | -99.49% | 15 | 5 | 23.24% |
| NDXP240426P17220000 | 2024-04-26 12:47PM EDT | 17,220.00 | 0.35 | 0.00 | 0.25 | -39.07 | -99.11% | 23 | 27 | 22.05% |
| NDXP240426P17225000 | 2024-04-26 12:27PM EDT | 17,225.00 | 0.35 | 0.05 | 0.35 | -24.55 | -98.59% | 33 | 23 | 22.67% |
| NDXP240426P17230000 | 2024-04-26 12:44PM EDT | 17,230.00 | 0.25 | 0.05 | 0.30 | -32.64 | -99.24% | 11 | 4 | 22.10% |
| NDXP240426P17240000 | 2024-04-26 12:46PM EDT | 17,240.00 | 0.17 | 0.05 | 0.35 | -34.48 | -99.51% | 17 | 7 | 22.08% |
| NDXP240426P17250000 | 2024-04-26 12:34PM EDT | 17,250.00 | 0.45 | 0.05 | 0.35 | -5.95 | -92.97% | 78 | 27 | 21.69% |
| NDXP240426P17270000 | 2024-04-26 1:02PM EDT | 17,270.00 | 0.17 | 0.05 | 0.40 | -53.64 | -99.68% | 23 | 12 | 21.24% |
| NDXP240426P17275000 | 2024-04-26 11:31AM EDT | 17,275.00 | 0.98 | 0.05 | 0.40 | -57.42 | -98.32% | 29 | 29 | 21.05% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.05 | 0.40 | -54.49 | -96.97% | 51 | 16 | 20.85% |
| NDXP240426P17290000 | 2024-04-26 11:50AM EDT | 17,290.00 | 0.78 | 0.05 | 0.45 | -62.18 | -98.76% | 5 | 10 | 20.73% |
| NDXP240426P17300000 | 2024-04-26 1:02PM EDT | 17,300.00 | 0.32 | 0.10 | 0.45 | -11.28 | -95.92% | 136 | 25 | 20.34% |
| NDXP240426P17320000 | 2024-04-26 12:39PM EDT | 17,320.00 | 0.50 | 0.10 | 0.45 | -55.28 | -99.10% | 46 | 24 | 19.53% |
| NDXP240426P17325000 | 2024-04-26 11:35AM EDT | 17,325.00 | 1.38 | 0.10 | 0.45 | -69.22 | -98.05% | 36 | 16 | 19.34% |
| NDXP240426P17330000 | 2024-04-26 10:37AM EDT | 17,330.00 | 0.75 | 0.25 | 0.35 | -7.63 | -91.05% | 21 | 16 | 18.58% |
| NDXP240426P17340000 | 2024-04-26 12:49PM EDT | 17,340.00 | 0.27 | 0.15 | 0.45 | -9.48 | -97.23% | 56 | 23 | 18.73% |
| NDXP240426P17350000 | 2024-04-26 12:41PM EDT | 17,350.00 | 0.40 | 0.20 | 0.55 | -15.05 | -97.41% | 165 | 28 | 18.79% |
| NDXP240426P17360000 | 2024-04-26 12:34PM EDT | 17,360.00 | 0.80 | 0.15 | 0.55 | -11.75 | -93.63% | 41 | 33 | 18.38% |
| NDXP240426P17370000 | 2024-04-26 12:34PM EDT | 17,370.00 | 0.66 | 0.20 | 0.60 | -87.64 | -99.25% | 71 | 24 | 18.16% |
| NDXP240426P17375000 | 2024-04-26 12:14PM EDT | 17,375.00 | 1.08 | 0.20 | 0.60 | -68.92 | -98.46% | 77 | 13 | 17.96% |
| NDXP240426P17390000 | 2024-04-26 11:11AM EDT | 17,390.00 | 2.48 | 0.25 | 0.65 | -10.27 | -80.55% | 33 | 26 | 17.51% |
| NDXP240426P17400000 | 2024-04-26 1:03PM EDT | 17,400.00 | 0.56 | 0.45 | 0.65 | -22.09 | -97.53% | 262 | 19 | 17.09% |
| NDXP240426P17410000 | 2024-04-26 12:07PM EDT | 17,410.00 | 0.65 | 0.30 | 0.65 | -15.90 | -96.07% | 44 | 3 | 16.67% |
| NDXP240426P17420000 | 2024-04-26 1:00PM EDT | 17,420.00 | 0.42 | 0.40 | 0.75 | -108.93 | -99.62% | 118 | 16 | 16.57% |
| NDXP240426P17425000 | 2024-04-26 12:38PM EDT | 17,425.00 | 0.85 | 0.40 | 0.75 | -67.75 | -98.76% | 72 | 13 | 16.35% |
| NDXP240426P17430000 | 2024-04-26 12:58PM EDT | 17,430.00 | 0.75 | 0.45 | 0.75 | -16.15 | -95.56% | 72 | 15 | 16.13% |
| NDXP240426P17440000 | 2024-04-26 12:57PM EDT | 17,440.00 | 0.74 | 0.45 | 0.80 | -91.76 | -99.20% | 87 | 15 | 15.85% |
| NDXP240426P17450000 | 2024-04-26 1:06PM EDT | 17,450.00 | 0.62 | 0.50 | 0.75 | -95.83 | -99.36% | 281 | 22 | 15.27% |
| NDXP240426P17460000 | 2024-04-26 12:40PM EDT | 17,460.00 | 1.22 | 0.65 | 1.00 | -100.03 | -98.80% | 102 | 10 | 15.47% |
| NDXP240426P17470000 | 2024-04-26 12:31PM EDT | 17,470.00 | 2.05 | 0.70 | 1.00 | -107.82 | -98.13% | 102 | 8 | 15.02% |
| NDXP240426P17475000 | 2024-04-26 1:03PM EDT | 17,475.00 | 0.90 | 0.75 | 1.05 | -111.62 | -99.20% | 64 | 16 | 14.90% |
| NDXP240426P17490000 | 2024-04-26 12:35PM EDT | 17,490.00 | 2.07 | 0.85 | 1.15 | -23.48 | -91.90% | 49 | 14 | 14.42% |
| NDXP240426P17500000 | 2024-04-26 1:06PM EDT | 17,500.00 | 1.17 | 1.00 | 1.30 | -26.58 | -95.68% | 323 | 59 | 14.24% |
| NDXP240426P17510000 | 2024-04-26 12:46PM EDT | 17,510.00 | 1.78 | 1.10 | 1.45 | -146.72 | -98.80% | 87 | 168 | 14.02% |
| NDXP240426P17520000 | 2024-04-26 12:51PM EDT | 17,520.00 | 1.72 | 1.30 | 1.60 | -118.28 | -98.57% | 60 | 20 | 13.77% |
| NDXP240426P17525000 | 2024-04-26 1:05PM EDT | 17,525.00 | 1.42 | 1.35 | 1.70 | -137.73 | -98.98% | 121 | 23 | 13.67% |
| NDXP240426P17540000 | 2024-04-26 1:00PM EDT | 17,540.00 | 1.75 | 1.50 | 1.90 | -126.15 | -98.63% | 89 | 8 | 13.20% |
| NDXP240426P17550000 | 2024-04-26 1:02PM EDT | 17,550.00 | 2.02 | 1.75 | 2.25 | -187.90 | -98.94% | 256 | 62 | 13.11% |
| NDXP240426P17570000 | 2024-04-26 1:00PM EDT | 17,570.00 | 2.64 | 2.30 | 2.65 | -322.01 | -99.19% | 50 | 33 | 12.48% |
| NDXP240426P17575000 | 2024-04-26 1:05PM EDT | 17,575.00 | 2.72 | 2.45 | 2.85 | -161.86 | -98.35% | 185 | 16 | 12.40% |
| NDXP240426P17580000 | 2024-04-26 12:52PM EDT | 17,580.00 | 3.79 | 2.55 | 2.95 | -330.01 | -98.86% | 52 | 10 | 12.22% |
| NDXP240426P17590000 | 2024-04-26 1:00PM EDT | 17,590.00 | 3.30 | 3.30 | 3.90 | -197.80 | -98.36% | 71 | 7 | 12.44% |
| NDXP240426P17600000 | 2024-04-26 1:04PM EDT | 17,600.00 | 4.20 | 3.30 | 3.80 | -201.96 | -97.96% | 449 | 217 | 11.78% |
| NDXP240426P17610000 | 2024-04-26 12:47PM EDT | 17,610.00 | 6.12 | 3.90 | 4.30 | -210.91 | -97.18% | 38 | 6 | 11.55% |
| NDXP240426P17625000 | 2024-04-26 1:00PM EDT | 17,625.00 | 5.10 | 4.80 | 5.20 | -220.70 | -97.74% | 53 | 9 | 11.20% |
| NDXP240426P17630000 | 2024-04-26 1:00PM EDT | 17,630.00 | 5.55 | 5.30 | 6.00 | -215.46 | -97.49% | 101 | 18 | 11.34% |
| NDXP240426P17640000 | 2024-04-26 1:00PM EDT | 17,640.00 | 6.20 | 6.40 | 7.10 | -130.60 | -95.47% | 287 | 1 | 11.26% |
| NDXP240426P17650000 | 2024-04-26 1:02PM EDT | 17,650.00 | 7.80 | 6.50 | 7.30 | -236.08 | -96.80% | 154 | 28 | 10.67% |
| NDXP240426P17660000 | 2024-04-26 1:03PM EDT | 17,660.00 | 9.00 | 7.90 | 8.70 | -83.70 | -90.29% | 64 | 1 | 10.60% |
| NDXP240426P17670000 | 2024-04-26 1:06PM EDT | 17,670.00 | 9.03 | 8.90 | 9.80 | -88.67 | -89.50% | 73 | 8 | 10.32% |
| NDXP240426P17675000 | 2024-04-26 1:06PM EDT | 17,675.00 | 10.00 | 9.90 | 10.70 | -226.65 | -95.23% | 80 | 4 | 10.30% |
| NDXP240426P17680000 | 2024-04-26 1:06PM EDT | 17,680.00 | 10.70 | 10.60 | 11.50 | -413.60 | -96.93% | 205 | 9 | 10.21% |
| NDXP240426P17690000 | 2024-04-26 12:43PM EDT | 17,690.00 | 21.10 | 12.20 | 13.00 | -583.90 | -96.51% | 64 | 0 | 9.93% |
| NDXP240426P17700000 | 2024-04-26 12:56PM EDT | 17,700.00 | 15.92 | 14.20 | 15.50 | -367.14 | -95.84% | 276 | 31 | 9.90% |
| NDXP240426P17710000 | 2024-04-26 1:03PM EDT | 17,710.00 | 18.52 | 17.00 | 18.00 | -209.30 | -91.87% | 125 | 0 | 9.77% |
| NDXP240426P17720000 | 2024-04-26 12:54PM EDT | 17,720.00 | 25.36 | 19.40 | 20.50 | -358.34 | -93.39% | 57 | 5 | 9.54% |
| NDXP240426P17725000 | 2024-04-26 1:00PM EDT | 17,725.00 | 20.20 | 20.10 | 21.20 | -491.50 | -96.05% | 36 | 5 | 9.22% |
| NDXP240426P17730000 | 2024-04-26 1:06PM EDT | 17,730.00 | 22.50 | 22.50 | 23.50 | -368.05 | -93.19% | 23 | 4 | 9.35% |
| NDXP240426P17740000 | 2024-04-26 1:04PM EDT | 17,740.00 | 29.20 | 25.60 | 26.80 | -98.45 | -77.12% | 23 | 1 | 9.13% |
| NDXP240426P17750000 | 2024-04-26 1:03PM EDT | 17,750.00 | 33.10 | 28.60 | 30.10 | -294.08 | -89.88% | 191 | 37 | 8.79% |
| NDXP240426P17760000 | 2024-04-26 1:03PM EDT | 17,760.00 | 37.80 | 34.10 | 36.20 | -232.40 | -86.01% | 9 | 3 | 9.09% |
| NDXP240426P17770000 | 2024-04-26 10:55AM EDT | 17,770.00 | 71.70 | 39.80 | 42.20 | -209.88 | -74.54% | 5 | 8 | 9.23% |
| NDXP240426P17775000 | 2024-04-26 1:05PM EDT | 17,775.00 | 43.50 | 41.40 | 43.40 | -241.93 | -84.76% | 10 | 8 | 8.76% |
| NDXP240426P17790000 | 2024-04-26 12:55PM EDT | 17,790.00 | 57.00 | 49.40 | 52.40 | -485.98 | -89.50% | 6 | 1 | 8.62% |
| NDXP240426P17800000 | 2024-04-26 12:59PM EDT | 17,800.00 | 60.70 | 56.60 | 60.60 | -350.40 | -85.23% | 54 | 34 | 9.02% |
| NDXP240426P17810000 | 2024-04-26 12:24PM EDT | 17,810.00 | 99.75 | 62.60 | 67.20 | -456.43 | -82.07% | 19 | 14 | 8.81% |
| NDXP240426P17820000 | 2024-04-26 12:07PM EDT | 17,820.00 | 114.27 | 69.30 | 74.90 | -451.56 | -79.80% | 14 | 12 | 8.81% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 73.20 | 79.00 | -479.40 | -67.11% | 10 | 10 | 8.86% |
| NDXP240426P17850000 | 2024-04-26 11:06AM EDT | 17,850.00 | 123.00 | 91.60 | 103.00 | -329.23 | -72.80% | 4 | 6 | 10.28% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 110.50 | 121.00 | -276.20 | -62.38% | 1 | 11 | 10.68% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 114.50 | 131.90 | -430.17 | -70.07% | 3 | 6 | 13.73% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 179.50 | 136.80 | 152.60 | -70.20 | -28.11% | 3 | 14 | 13.45% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 148.40 | 163.70 | 0.00 | - | - | 1 | 14.67% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 158.30 | 175.70 | 0.00 | - | 1 | 1 | 16.32% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 164.60 | 177.40 | 0.00 | - | 1 | 6 | 14.93% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 174.20 | 191.60 | 0.00 | - | 10 | 1 | 19.66% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 183.80 | 198.30 | 0.00 | - | 10 | 2 | 18.90% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 188.00 | 205.00 | -446.19 | -60.83% | 1 | 6 | 17.93% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 196.00 | 213.00 | 0.00 | - | 1 | 1 | 17.44% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 207.50 | 224.50 | 0.00 | - | 12 | 7 | 18.92% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 211.90 | 227.30 | 0.00 | - | 3 | 7 | 17.92% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 225.80 | 242.20 | 0.00 | - | 4 | 2 | 18.74% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 237.60 | 255.10 | 0.00 | - | 3 | 37 | 21.12% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 249.20 | 265.10 | 0.00 | - | - | 1 | 21.74% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 262.70 | 278.50 | 0.00 | - | 1 | 4 | 21.65% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 267.40 | 284.30 | 0.00 | - | 10 | 5 | 22.46% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 288.90 | 304.30 | 0.00 | - | 1 | 7 | 23.64% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 298.90 | 312.80 | 0.00 | - | - | 4 | 23.20% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 308.70 | 324.70 | 0.00 | - | - | 2 | 25.07% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 310.10 | 326.40 | 0.00 | - | 1 | 5 | 22.97% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 319.40 | 334.70 | 0.00 | - | 1 | 2 | 25.65% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 329.00 | 345.00 | 0.00 | - | - | 0 | 26.43% |
| NDXP240426P18100000 | 2024-04-26 11:44AM EDT | 18,100.00 | 369.60 | 339.00 | 353.50 | -278.10 | -42.94% | 2 | 8 | 25.96% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 348.70 | 365.00 | 0.00 | - | - | 0 | 27.59% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 362.80 | 378.40 | 0.00 | - | 1 | 1 | 27.29% |
| NDXP240426P18150000 | 2024-04-26 12:31PM EDT | 18,150.00 | 435.55 | 392.90 | 412.10 | -457.69 | -51.24% | 6 | 13 | 34.34% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 408.60 | 424.30 | 0.00 | - | - | 1 | 30.47% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 412.80 | 430.50 | 0.00 | - | - | 6 | 31.63% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 434.90 | 452.90 | -191.35 | -27.36% | 4 | 8 | 30.97% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 454.90 | 472.90 | 0.00 | - | 4 | 2 | 32.03% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 600.00 | 462.70 | 480.10 | -327.40 | -35.30% | 3 | 10 | 34.11% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 484.70 | 503.60 | -407.49 | -42.92% | 2 | 44 | 34.23% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 509.80 | 527.60 | 0.00 | - | 1 | 2 | 34.63% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 535.40 | 552.90 | 0.00 | - | 10 | 10 | 36.20% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 547.10 | 564.80 | 0.00 | - | 10 | 12 | 38.43% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 562.20 | 581.10 | 0.00 | - | 12 | 3 | 43.73% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 561.20 | 581.00 | 0.00 | - | 2 | 2 | 40.24% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 565.80 | 583.60 | 0.00 | - | - | 6 | 38.41% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 575.80 | 593.60 | 0.00 | - | 1 | 1 | 38.92% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 580.00 | 612.30 | 0.00 | - | 4 | 4 | 46.25% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 605.00 | 637.20 | 0.00 | - | 1 | 2 | 47.59% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 628.10 | 662.20 | -218.25 | -24.57% | 2 | 5 | 49.00% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 670.00 | 702.20 | 0.00 | - | 1 | 3 | 51.22% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 677.70 | 709.80 | 0.00 | - | 1 | 2 | 49.98% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 731.10 | 762.40 | 0.00 | - | 1 | 3 | 54.66% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 755.00 | 786.80 | 0.00 | - | - | 1 | 55.56% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 780.00 | 812.20 | 0.00 | - | 1 | 3 | 57.21% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 904.70 | 936.60 | 0.00 | - | - | 1 | 63.31% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 294.01% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,905.20 | 1,936.80 | -468.02 | -19.34% | 4 | 5 | 75.83% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,954.70 | 1,984.20 | +235.55 | +13.31% | 4 | 4 | 109.98% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 1,979.70 | 2,009.90 | +236.49 | +13.18% | 4 | 4 | 112.00% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 2,005.20 | 2,036.80 | +257.12 | +14.32% | 3 | 3 | 79.14% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,130.20 | 2,163.20 | 0.00 | - | 1 | 2 | 87.81% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,655.20 | 2,686.80 | 0.00 | - | - | 1 | 99.93% |
© 2024 Yahoo. Todos los derechos reservados.