Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.327,36 +1.249,73 (+2,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara6 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C16325000 | 2024-04-22 3:21PM EDT | 16,325.00 | 990.40 | 1,581.30 | 1,606.90 | 0.00 | - | - | 1 | 66.19% |
| NDXP240506C16425000 | 2024-04-22 3:22PM EDT | 16,425.00 | 912.12 | 1,481.40 | 1,506.80 | 0.00 | - | - | 1 | 62.69% |
| NDXP240506C16525000 | 2024-04-22 3:22PM EDT | 16,525.00 | 817.45 | 1,381.10 | 1,406.80 | 0.00 | - | - | 1 | 59.11% |
| NDXP240506C17000000 | 2024-04-26 10:10AM EDT | 17,000.00 | 750.10 | 906.30 | 931.80 | 0.00 | - | 6 | 3 | 46.74% |
| NDXP240506C17150000 | 2024-04-26 3:00PM EDT | 17,150.00 | 648.10 | 759.60 | 778.10 | 0.00 | - | 2 | 2 | 39.72% |
| NDXP240506C17200000 | 2024-04-30 4:02PM EDT | 17,200.00 | 370.20 | 709.60 | 727.30 | 0.00 | - | 1 | 6 | 37.52% |
| NDXP240506C17225000 | 2024-04-23 3:34PM EDT | 17,225.00 | 432.50 | 684.80 | 702.40 | 0.00 | - | - | 3 | 36.57% |
| NDXP240506C17250000 | 2024-04-25 2:14PM EDT | 17,250.00 | 366.15 | 659.60 | 677.60 | 0.00 | - | - | 3 | 35.64% |
| NDXP240506C17300000 | 2024-05-01 2:55PM EDT | 17,300.00 | 369.55 | 609.60 | 627.60 | 0.00 | - | 2 | 5 | 33.66% |
| NDXP240506C17325000 | 2024-05-01 2:55PM EDT | 17,325.00 | 349.75 | 584.80 | 602.60 | 0.00 | - | 2 | 0 | 32.65% |
| NDXP240506C17350000 | 2024-05-03 3:12PM EDT | 17,350.00 | 556.45 | 561.60 | 576.60 | +306.37 | +122.51% | 2 | 5 | 31.36% |
| NDXP240506C17375000 | 2024-05-03 10:50AM EDT | 17,375.00 | 485.48 | 535.50 | 552.40 | +320.98 | +195.12% | 1 | 1 | 30.57% |
| NDXP240506C17400000 | 2024-05-02 11:51AM EDT | 17,400.00 | 428.70 | 510.70 | 526.70 | +267.30 | +165.61% | 2 | 16 | 29.36% |
| NDXP240506C17450000 | 2024-05-03 12:26PM EDT | 17,450.00 | 438.46 | 460.90 | 476.90 | +259.06 | +144.40% | 3 | 9 | 27.35% |
| NDXP240506C17475000 | 2024-05-02 2:33PM EDT | 17,475.00 | 169.07 | 436.00 | 452.00 | 0.00 | - | 2 | 2 | 26.34% |
| NDXP240506C17500000 | 2024-05-03 2:10PM EDT | 17,500.00 | 409.18 | 411.20 | 427.20 | +267.63 | +189.07% | 4 | 21 | 25.33% |
| NDXP240506C17525000 | 2024-04-26 11:47AM EDT | 17,525.00 | 354.15 | 386.50 | 402.40 | 0.00 | - | 2 | 3 | 24.31% |
| NDXP240506C17550000 | 2024-05-03 3:31PM EDT | 17,550.00 | 356.84 | 362.40 | 377.80 | +219.69 | +160.18% | 6 | 9 | 23.33% |
| NDXP240506C17575000 | 2024-05-03 2:12PM EDT | 17,575.00 | 334.60 | 338.40 | 353.30 | +140.70 | +72.56% | 11 | 19 | 22.35% |
| NDXP240506C17600000 | 2024-05-03 2:22PM EDT | 17,600.00 | 316.40 | 313.50 | 328.90 | +208.40 | +192.96% | 9 | 24 | 21.37% |
| NDXP240506C17620000 | 2024-05-03 3:52PM EDT | 17,620.00 | 288.30 | 293.60 | 310.40 | +3.30 | +1.16% | 1 | 2 | 20.79% |
| NDXP240506C17625000 | 2024-04-29 10:35AM EDT | 17,625.00 | 297.60 | 288.80 | 304.80 | 0.00 | - | 5 | 13 | 20.43% |
| NDXP240506C17660000 | 2024-05-03 9:35AM EDT | 17,660.00 | 208.50 | 256.40 | 271.80 | +119.13 | +133.30% | 1 | 5 | 19.23% |
| NDXP240506C17675000 | 2024-05-02 2:33PM EDT | 17,675.00 | 73.40 | 241.40 | 257.50 | 0.00 | - | 1 | 8 | 18.65% |
| NDXP240506C17700000 | 2024-05-03 11:53AM EDT | 17,700.00 | 204.98 | 218.50 | 235.20 | +132.88 | +184.30% | 6 | 16 | 17.96% |
| NDXP240506C17725000 | 2024-05-03 11:53AM EDT | 17,725.00 | 185.08 | 196.30 | 212.40 | +129.78 | +234.68% | 5 | 11 | 17.11% |
| NDXP240506C17730000 | 2024-05-03 12:45PM EDT | 17,730.00 | 186.55 | 192.30 | 207.40 | +132.70 | +246.43% | 14 | 7 | 16.86% |
| NDXP240506C17740000 | 2024-05-03 1:30PM EDT | 17,740.00 | 171.54 | 183.60 | 199.70 | +124.40 | +263.89% | 14 | 24 | 16.75% |
| NDXP240506C17750000 | 2024-05-03 4:13PM EDT | 17,750.00 | 183.20 | 175.00 | 191.10 | +132.30 | +259.92% | 40 | 65 | 16.47% |
| NDXP240506C17800000 | 2024-05-03 3:54PM EDT | 17,800.00 | 126.43 | 133.90 | 149.30 | +90.98 | +256.64% | 87 | 45 | 15.06% |
| NDXP240506C17825000 | 2024-05-03 3:58PM EDT | 17,825.00 | 101.13 | 114.70 | 129.90 | +69.79 | +222.69% | 68 | 11 | 14.45% |
| NDXP240506C17850000 | 2024-05-03 3:11PM EDT | 17,850.00 | 86.63 | 96.90 | 112.20 | +69.58 | +408.09% | 59 | 5 | 13.98% |
| NDXP240506C17875000 | 2024-05-03 3:07PM EDT | 17,875.00 | 78.05 | 80.00 | 95.70 | +54.53 | +231.85% | 58 | 7 | 13.54% |
| NDXP240506C17900000 | 2024-05-03 4:13PM EDT | 17,900.00 | 72.25 | 65.30 | 79.30 | +50.36 | +230.06% | 129 | 31 | 12.95% |
| NDXP240506C17950000 | 2024-05-03 4:02PM EDT | 17,950.00 | 41.09 | 41.20 | 52.40 | +26.66 | +184.75% | 23 | 14 | 12.11% |
| NDXP240506C17975000 | 2024-05-03 3:57PM EDT | 17,975.00 | 26.56 | 31.20 | 40.10 | +14.43 | +118.96% | 13 | 3 | 11.53% |
| NDXP240506C18000000 | 2024-05-03 4:14PM EDT | 18,000.00 | 27.09 | 25.80 | 28.60 | +20.04 | +284.26% | 200 | 120 | 10.80% |
| NDXP240506C18025000 | 2024-05-03 3:50PM EDT | 18,025.00 | 14.30 | 18.80 | 21.20 | +8.35 | +140.34% | 16 | 11 | 10.52% |
| NDXP240506C18075000 | 2024-05-03 4:12PM EDT | 18,075.00 | 9.49 | 9.00 | 10.60 | +5.99 | +171.14% | 21 | 5 | 10.02% |
| NDXP240506C18100000 | 2024-05-03 4:14PM EDT | 18,100.00 | 6.60 | 5.90 | 7.20 | +3.10 | +88.57% | 110 | 18 | 9.82% |
| NDXP240506C18125000 | 2024-05-03 3:58PM EDT | 18,125.00 | 2.90 | 3.80 | 4.80 | +0.05 | +1.75% | 97 | 88 | 9.67% |
| NDXP240506C18200000 | 2024-05-03 4:08PM EDT | 18,200.00 | 1.06 | 0.90 | 1.10 | -0.56 | -34.57% | 124 | 43 | 9.20% |
| NDXP240506C18225000 | 2024-05-03 3:56PM EDT | 18,225.00 | 0.77 | 0.05 | 1.45 | -0.55 | -41.67% | 141 | 101 | 10.24% |
| NDXP240506C18250000 | 2024-05-03 3:56PM EDT | 18,250.00 | 0.61 | 0.35 | 0.85 | +0.01 | +1.67% | 156 | 85 | 10.05% |
| NDXP240506C18300000 | 2024-05-03 3:50PM EDT | 18,300.00 | 0.44 | 0.15 | 0.60 | -0.32 | -42.11% | 308 | 87 | 10.73% |
| NDXP240506C18375000 | 2024-05-03 3:45PM EDT | 18,375.00 | 0.28 | 0.05 | 0.35 | -2.52 | -90.00% | 19 | 8 | 11.65% |
| NDXP240506C18400000 | 2024-05-03 3:50PM EDT | 18,400.00 | 0.33 | 0.15 | 0.45 | -0.07 | -17.50% | 489 | 78 | 12.53% |
| NDXP240506C18425000 | 2024-05-03 4:08PM EDT | 18,425.00 | 0.05 | 0.00 | 0.45 | -11.73 | -99.58% | 42 | 10 | 13.06% |
| NDXP240506C18450000 | 2024-05-03 4:07PM EDT | 18,450.00 | 0.06 | 0.00 | 0.45 | -24.49 | -99.76% | 61 | 3 | 13.59% |
| NDXP240506C18475000 | 2024-05-03 4:01PM EDT | 18,475.00 | 0.22 | 0.00 | 0.40 | -0.45 | -67.16% | 16 | 15 | 13.93% |
| NDXP240506C18500000 | 2024-05-03 3:12PM EDT | 18,500.00 | 0.31 | 0.00 | 0.40 | -0.19 | -38.00% | 20 | 18 | 14.45% |
| NDXP240506C18525000 | 2024-05-03 3:58PM EDT | 18,525.00 | 0.25 | 0.00 | 0.40 | -1.15 | -82.14% | 1 | 33 | 14.96% |
| NDXP240506C18550000 | 2024-05-02 2:16PM EDT | 18,550.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 9 | 34 | 15.48% |
| NDXP240506C18575000 | 2024-05-01 3:00PM EDT | 18,575.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 4 | 23 | 15.76% |
| NDXP240506C18600000 | 2024-05-03 3:45PM EDT | 18,600.00 | 0.25 | 0.00 | 0.35 | -0.29 | -53.70% | 4 | 35 | 16.26% |
| NDXP240506C18625000 | 2024-05-03 11:34AM EDT | 18,625.00 | 0.36 | 0.00 | 0.35 | -5.23 | -93.56% | 3 | 8 | 16.76% |
| NDXP240506C18650000 | 2024-05-03 11:00AM EDT | 18,650.00 | 0.10 | 0.00 | 0.35 | -0.28 | -73.68% | 3 | 12 | 17.26% |
| NDXP240506C18700000 | 2024-05-03 3:34PM EDT | 18,700.00 | 0.25 | 0.00 | 0.35 | -0.15 | -37.50% | 4 | 30 | 18.25% |
| NDXP240506C18725000 | 2024-05-03 11:55AM EDT | 18,725.00 | 0.34 | 0.00 | 0.35 | -0.16 | -32.00% | 4 | 29 | 18.74% |
| NDXP240506C18750000 | 2024-05-03 3:43PM EDT | 18,750.00 | 0.22 | 0.00 | 0.35 | -0.08 | -26.67% | 15 | 28 | 19.24% |
| NDXP240506C18775000 | 2024-05-03 3:37PM EDT | 18,775.00 | 0.19 | 0.00 | 0.35 | -2.24 | -92.18% | 1 | 7 | 19.73% |
| NDXP240506C18800000 | 2024-04-30 2:23PM EDT | 18,800.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 20.22% |
| NDXP240506C18850000 | 2024-04-17 11:50AM EDT | 18,850.00 | 12.45 | 0.00 | 0.35 | 0.00 | - | - | 0 | 21.18% |
| NDXP240506C18950000 | 2024-04-26 4:14PM EDT | 18,950.00 | 1.86 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 23.10% |
| NDXP240506C19100000 | 2024-05-03 3:46PM EDT | 19,100.00 | 0.07 | 0.00 | 0.15 | -1.21 | -94.53% | 4 | 5 | 24.00% |
| NDXP240506C19200000 | 2024-05-03 12:46PM EDT | 19,200.00 | 0.12 | 0.00 | 3.30 | -32.76 | -99.64% | 1 | 2 | 36.04% |
| NDXP240506C19300000 | 2024-05-01 4:10PM EDT | 19,300.00 | 0.23 | 0.00 | 3.30 | 0.00 | - | 9 | 12 | 38.29% |
| NDXP240506C19400000 | 2024-04-22 2:34PM EDT | 19,400.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 40.52% |
| NDXP240506C19500000 | 2024-04-22 2:35PM EDT | 19,500.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 42.36% |
| NDXP240506C19600000 | 2024-04-11 2:19PM EDT | 19,600.00 | 11.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 44.51% |
Opciones de ventapara6 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P15350000 | 2024-05-03 4:12PM EDT | 15,350.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 40 | 9 | 50.20% |
| NDXP240506P15400000 | 2024-05-03 4:10PM EDT | 15,400.00 | 0.05 | 0.05 | 0.35 | -4.45 | -98.89% | 2 | 1 | 53.03% |
| NDXP240506P15525000 | 2024-04-26 10:45AM EDT | 15,525.00 | 2.51 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 50.39% |
| NDXP240506P15625000 | 2024-05-03 11:53AM EDT | 15,625.00 | 0.10 | 0.00 | 0.35 | -29.69 | -99.66% | 1 | 1 | 50.64% |
| NDXP240506P15700000 | 2024-05-03 3:26PM EDT | 15,700.00 | 0.05 | 0.05 | 0.35 | -1.20 | -96.00% | 3 | 5 | 49.00% |
| NDXP240506P15800000 | 2024-04-29 3:02PM EDT | 15,800.00 | 1.18 | 0.05 | 0.35 | 0.00 | - | 10 | 11 | 46.80% |
| NDXP240506P15950000 | 2024-04-26 2:45PM EDT | 15,950.00 | 3.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 43.53% |
| NDXP240506P16000000 | 2024-05-03 10:49AM EDT | 16,000.00 | 0.10 | 0.00 | 0.35 | -0.52 | -83.87% | 9 | 15 | 42.46% |
| NDXP240506P16025000 | 2024-04-29 11:27AM EDT | 16,025.00 | 2.20 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 41.92% |
| NDXP240506P16075000 | 2024-04-26 9:30AM EDT | 16,075.00 | 7.22 | 0.00 | 0.40 | 0.00 | - | 13 | 13 | 41.33% |
| NDXP240506P16100000 | 2024-04-30 9:59AM EDT | 16,100.00 | 1.54 | 0.00 | 0.40 | 0.00 | - | 3 | 18 | 40.78% |
| NDXP240506P16125000 | 2024-04-26 9:30AM EDT | 16,125.00 | 7.59 | 0.00 | 0.40 | 0.00 | - | 13 | 13 | 40.23% |
| NDXP240506P16150000 | 2024-04-26 9:33AM EDT | 16,150.00 | 8.15 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 39.70% |
| NDXP240506P16200000 | 2024-05-03 2:26PM EDT | 16,200.00 | 0.10 | 0.00 | 0.40 | -0.70 | -87.50% | 1 | 6 | 38.60% |
| NDXP240506P16250000 | 2024-05-02 9:49AM EDT | 16,250.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 9 | 15 | 37.50% |
| NDXP240506P16275000 | 2024-04-26 9:30AM EDT | 16,275.00 | 10.26 | 0.00 | 0.40 | 0.00 | - | 9 | 9 | 36.96% |
| NDXP240506P16300000 | 2024-05-03 4:03PM EDT | 16,300.00 | 0.10 | 0.00 | 0.40 | -1.70 | -94.44% | 7 | 26 | 36.41% |
| NDXP240506P16325000 | 2024-04-26 9:33AM EDT | 16,325.00 | 11.24 | 0.00 | 0.40 | 0.00 | - | 43 | 43 | 35.86% |
| NDXP240506P16350000 | 2024-05-02 10:06AM EDT | 16,350.00 | 1.92 | 0.00 | 0.40 | 0.00 | - | 27 | 54 | 35.33% |
| NDXP240506P16400000 | 2024-05-02 10:58AM EDT | 16,400.00 | 0.45 | 0.00 | 0.40 | -1.05 | -70.00% | 5 | 15 | 34.23% |
| NDXP240506P16450000 | 2024-05-02 11:31AM EDT | 16,450.00 | 1.43 | 0.00 | 0.40 | 0.00 | - | 33 | 35 | 33.14% |
| NDXP240506P16500000 | 2024-05-03 3:56PM EDT | 16,500.00 | 0.39 | 0.00 | 0.40 | -0.81 | -67.50% | 5 | 21 | 32.06% |
| NDXP240506P16520000 | 2024-04-29 10:56AM EDT | 16,520.00 | 5.20 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 31.62% |
| NDXP240506P16575000 | 2024-04-29 10:23AM EDT | 16,575.00 | 6.09 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 30.42% |
| NDXP240506P16600000 | 2024-05-02 3:48PM EDT | 16,600.00 | 0.32 | 0.00 | 0.40 | -1.04 | -76.47% | 1 | 37 | 29.88% |
| NDXP240506P16700000 | 2024-05-03 10:34AM EDT | 16,700.00 | 0.41 | 0.00 | 0.45 | -0.83 | -66.94% | 9 | 52 | 28.03% |
| NDXP240506P16750000 | 2024-05-03 1:53PM EDT | 16,750.00 | 0.13 | 0.00 | 0.45 | -1.38 | -91.39% | 14 | 37 | 26.93% |
| NDXP240506P16800000 | 2024-05-03 3:04PM EDT | 16,800.00 | 0.25 | 0.00 | 0.45 | -2.44 | -90.71% | 79 | 25 | 25.83% |
| NDXP240506P16825000 | 2024-05-01 9:32AM EDT | 16,825.00 | 0.55 | 0.00 | 0.45 | -25.78 | -97.91% | 1 | 46 | 25.28% |
| NDXP240506P16850000 | 2024-05-03 1:53PM EDT | 16,850.00 | 0.27 | 0.00 | 0.45 | -3.68 | -93.16% | 9 | 39 | 24.73% |
| NDXP240506P16875000 | 2024-05-02 2:33PM EDT | 16,875.00 | 4.20 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 24.18% |
| NDXP240506P16900000 | 2024-05-03 3:04PM EDT | 16,900.00 | 0.47 | 0.05 | 0.45 | -3.63 | -88.54% | 16 | 51 | 23.63% |
| NDXP240506P16950000 | 2024-05-03 3:34PM EDT | 16,950.00 | 0.42 | 0.05 | 0.50 | -34.03 | -98.78% | 15 | 27 | 22.78% |
| NDXP240506P17000000 | 2024-05-03 12:50PM EDT | 17,000.00 | 0.32 | 0.05 | 0.50 | -8.33 | -96.30% | 29 | 19 | 21.66% |
| NDXP240506P17050000 | 2024-05-03 3:43PM EDT | 17,050.00 | 0.47 | 0.05 | 0.50 | -15.68 | -97.09% | 21 | 11 | 20.55% |
| NDXP240506P17100000 | 2024-05-03 3:08PM EDT | 17,100.00 | 0.47 | 0.05 | 0.55 | -16.23 | -97.19% | 3 | 5 | 19.63% |
| NDXP240506P17125000 | 2024-05-03 10:51AM EDT | 17,125.00 | 0.76 | 0.05 | 0.55 | -44.70 | -98.33% | 1 | 4 | 19.06% |
| NDXP240506P17150000 | 2024-05-03 3:08PM EDT | 17,150.00 | 0.45 | 0.05 | 0.45 | -44.25 | -98.99% | 177 | 23 | 18.09% |
| NDXP240506P17200000 | 2024-05-03 3:44PM EDT | 17,200.00 | 0.53 | 0.10 | 0.60 | -21.45 | -97.59% | 53 | 23 | 17.54% |
| NDXP240506P17250000 | 2024-05-03 4:12PM EDT | 17,250.00 | 0.42 | 0.10 | 0.60 | -37.21 | -98.88% | 193 | 10 | 16.38% |
| NDXP240506P17300000 | 2024-05-03 3:26PM EDT | 17,300.00 | 0.50 | 0.15 | 0.65 | -39.60 | -98.75% | 345 | 26 | 15.38% |
| NDXP240506P17325000 | 2024-05-03 3:50PM EDT | 17,325.00 | 0.68 | 0.20 | 0.70 | -114.72 | -99.41% | 14 | 4 | 14.93% |
| NDXP240506P17350000 | 2024-05-03 4:12PM EDT | 17,350.00 | 0.45 | 0.20 | 0.70 | -60.80 | -99.27% | 121 | 32 | 14.34% |
| NDXP240506P17375000 | 2024-05-03 1:20PM EDT | 17,375.00 | 1.12 | 0.25 | 0.75 | -65.98 | -98.33% | 13 | 2 | 13.87% |
| NDXP240506P17400000 | 2024-05-03 4:04PM EDT | 17,400.00 | 0.62 | 0.30 | 0.80 | -64.03 | -99.04% | 75 | 15 | 13.38% |
| NDXP240506P17410000 | 2024-05-03 3:16PM EDT | 17,410.00 | 0.89 | 0.30 | 0.85 | -84.18 | -98.95% | 23 | 2 | 13.25% |
| NDXP240506P17425000 | 2024-05-03 3:50PM EDT | 17,425.00 | 1.02 | 0.35 | 0.90 | -71.13 | -98.59% | 14 | 14 | 12.98% |
| NDXP240506P17450000 | 2024-05-03 4:12PM EDT | 17,450.00 | 0.67 | 0.45 | 1.00 | -137.73 | -99.52% | 178 | 9 | 12.54% |
| NDXP240506P17475000 | 2024-05-03 3:58PM EDT | 17,475.00 | 1.25 | 0.55 | 1.10 | -88.95 | -98.61% | 38 | 5 | 12.08% |
| NDXP240506P17500000 | 2024-05-03 4:03PM EDT | 17,500.00 | 1.00 | 0.70 | 1.30 | -103.45 | -99.04% | 114 | 20 | 11.73% |
| NDXP240506P17525000 | 2024-05-03 4:13PM EDT | 17,525.00 | 1.15 | 0.95 | 1.50 | -213.23 | -99.46% | 28 | 1 | 11.33% |
| NDXP240506P17575000 | 2024-05-03 3:56PM EDT | 17,575.00 | 3.60 | 1.65 | 2.35 | -232.83 | -98.48% | 29 | 3 | 10.79% |
| NDXP240506P17580000 | 2024-05-03 3:59PM EDT | 17,580.00 | 3.15 | 1.75 | 2.55 | -259.77 | -98.80% | 43 | 1 | 10.81% |
| NDXP240506P17590000 | 2024-05-03 4:10PM EDT | 17,590.00 | 2.35 | 2.05 | 2.80 | -156.50 | -98.52% | 52 | 1 | 10.70% |
| NDXP240506P17600000 | 2024-05-03 4:11PM EDT | 17,600.00 | 2.50 | 2.40 | 3.10 | -172.70 | -98.57% | 37 | 13 | 10.61% |
| NDXP240506P17725000 | 2024-05-03 4:13PM EDT | 17,725.00 | 11.63 | 10.30 | 11.90 | -388.44 | -97.09% | 27 | 1 | 9.77% |
| NDXP240506P17730000 | 2024-05-03 4:09PM EDT | 17,730.00 | 12.45 | 10.80 | 12.50 | -364.15 | -96.69% | 18 | 2 | 9.73% |
| NDXP240506P17750000 | 2024-05-03 4:14PM EDT | 17,750.00 | 14.30 | 13.40 | 15.30 | -218.50 | -93.86% | 104 | 15 | 9.59% |
| NDXP240506P17800000 | 2024-05-03 4:14PM EDT | 17,800.00 | 22.95 | 21.90 | 24.30 | -637.15 | -96.52% | 69 | 1 | 9.13% |
| NDXP240506P17825000 | 2024-05-03 4:14PM EDT | 17,825.00 | 28.72 | 27.60 | 30.30 | -458.79 | -94.11% | 74 | 9 | 8.87% |
| NDXP240506P17900000 | 2024-05-03 4:09PM EDT | 17,900.00 | 56.65 | 47.70 | 59.20 | -297.73 | -84.01% | 60 | 2 | 8.42% |
| NDXP240506P17925000 | 2024-05-03 4:14PM EDT | 17,925.00 | 64.87 | 58.30 | 71.70 | -621.03 | -90.54% | 180 | 1 | 8.16% |
| NDXP240506P17950000 | 2024-05-03 3:58PM EDT | 17,950.00 | 97.75 | 70.00 | 84.60 | -296.77 | -75.22% | 8 | 2 | 7.63% |
| NDXP240506P18000000 | 2024-05-03 3:43PM EDT | 18,000.00 | 126.00 | 101.40 | 115.50 | -212.86 | -62.82% | 16 | 4 | 5.96% |
| NDXP240506P18100000 | 2024-05-03 2:53PM EDT | 18,100.00 | 196.85 | 179.90 | 195.20 | -595.75 | -75.16% | 1 | 1 | 0.00% |
| NDXP240506P18300000 | 2024-04-10 1:21PM EDT | 18,300.00 | 450.79 | 374.00 | 389.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP240506P18325000 | 2024-04-19 10:14AM EDT | 18,325.00 | 1,027.20 | 398.90 | 414.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240506P18425000 | 2024-04-22 3:23PM EDT | 18,425.00 | 1,146.20 | 498.70 | 514.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240506P18450000 | 2024-04-22 3:23PM EDT | 18,450.00 | 1,174.13 | 522.60 | 538.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.