Mercados españoles cerrados en 40 mins
IBEX 35
11.118,30 +68,20 (+0,62%) Euro Stoxx 50
5.084,71 +30,30 (+0,60%) Dólar/Euro
1,0768 -0,0016 (-0,15%) Petróleo Brent
83,91 +0,03 (+0,04%) Oro
2.369,70 +29,40 (+1,26%) Bitcoin EUR
57.406,86 +364,73 (+0,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-05-10 9:53AM EDT | 14,900.00 | 3,336.00 | 3,221.30 | 3,236.00 | +659.30 | +24.63% | 1 | 1 | 0.00% |
| NDXP240510C15700000 | 2024-05-03 11:33AM EDT | 15,700.00 | 2,167.25 | 2,422.20 | 2,438.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C15800000 | 2024-05-09 2:45PM EDT | 15,800.00 | 2,325.67 | 2,322.50 | 2,338.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C15875000 | 2024-05-09 2:23PM EDT | 15,875.00 | 2,220.60 | 2,247.80 | 2,263.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C15900000 | 2024-05-09 2:50PM EDT | 15,900.00 | 2,229.39 | 2,228.70 | 2,244.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240510C15950000 | 2024-05-09 2:45PM EDT | 15,950.00 | 2,175.89 | 2,172.20 | 2,188.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C15975000 | 2024-05-09 2:23PM EDT | 15,975.00 | 2,120.80 | 2,149.00 | 2,165.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C16000000 | 2024-05-06 9:30AM EDT | 16,000.00 | 2,182.70 | 2,123.20 | 2,137.50 | +218.53 | +11.13% | 2 | 28 | 0.00% |
| NDXP240510C16100000 | 2024-05-09 2:50PM EDT | 16,100.00 | 2,029.64 | 2,022.10 | 2,038.70 | 0.00 | - | 1 | 17 | 0.00% |
| NDXP240510C16200000 | 2024-05-09 10:38AM EDT | 16,200.00 | 1,896.32 | 1,920.40 | 1,936.20 | 0.00 | - | 20 | 34 | 0.00% |
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 16,300.00 | 974.70 | 1,824.60 | 1,839.00 | 0.00 | - | 50 | 25 | 0.00% |
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 16,400.00 | 903.85 | 1,722.00 | 1,738.90 | 0.00 | - | 2 | 45 | 0.00% |
| NDXP240510C16500000 | 2024-05-07 2:12PM EDT | 16,500.00 | 1,601.52 | 1,621.30 | 1,637.80 | 0.00 | - | 5 | 48 | 0.00% |
| NDXP240510C16525000 | 2024-05-03 3:54PM EDT | 16,525.00 | 1,382.30 | 1,595.40 | 1,612.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 16,600.00 | 747.05 | 1,520.50 | 1,537.50 | 0.00 | - | 46 | 23 | 0.00% |
| NDXP240510C16700000 | 2024-04-25 10:01AM EDT | 16,700.00 | 654.65 | 1,421.60 | 1,439.20 | 0.00 | - | 1 | 26 | 0.00% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 16,800.00 | 551.49 | 1,320.50 | 1,336.10 | 0.00 | - | 74 | 38 | 0.00% |
| NDXP240510C16900000 | 2024-04-25 10:58AM EDT | 16,900.00 | 512.75 | 1,222.60 | 1,238.50 | 0.00 | - | 1 | 50 | 0.00% |
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 443.87 | 1,197.60 | 1,213.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 452.45 | 1,172.60 | 1,188.40 | 0.00 | - | - | 37 | 0.00% |
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 16,975.00 | 392.40 | 1,149.70 | 1,164.00 | 0.00 | - | 22 | 32 | 0.00% |
| NDXP240510C17000000 | 2024-04-23 12:45PM EDT | 17,000.00 | 632.48 | 1,121.40 | 1,138.80 | 0.00 | - | 3 | 19 | 0.00% |
| NDXP240510C17025000 | 2024-05-03 3:28PM EDT | 17,025.00 | 895.94 | 1,096.60 | 1,112.20 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP240510C17030000 | 2024-04-22 11:29AM EDT | 17,030.00 | 377.00 | 1,092.20 | 1,106.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 475.70 | 1,070.50 | 1,086.30 | 0.00 | - | 15 | 7 | 0.00% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 17,075.00 | 454.40 | 1,045.40 | 1,061.30 | 0.00 | - | 22 | 11 | 0.00% |
| NDXP240510C17080000 | 2024-04-22 3:56PM EDT | 17,080.00 | 1,068.23 | 1,041.30 | 1,058.40 | +658.02 | +160.41% | 1 | 1 | 0.00% |
| NDXP240510C17100000 | 2024-04-26 10:28AM EDT | 17,100.00 | 695.78 | 1,020.20 | 1,036.30 | 0.00 | - | 1 | 18 | 0.00% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 439.50 | 996.40 | 1,012.40 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 17,150.00 | 434.12 | 972.90 | 988.50 | 0.00 | - | 34 | 17 | 0.00% |
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 17,160.00 | 382.20 | 962.90 | 979.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP240510C17200000 | 2024-05-09 2:28PM EDT | 17,200.00 | 917.72 | 927.70 | 945.00 | 0.00 | - | 6 | 8 | 29.88% |
| NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 17,240.00 | 330.80 | 882.10 | 897.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240510C17250000 | 2024-05-09 2:28PM EDT | 17,250.00 | 867.39 | 871.40 | 886.90 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 17,275.00 | 276.40 | 845.40 | 863.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240510C17300000 | 2024-05-09 12:39PM EDT | 17,300.00 | 930.45 | 821.20 | 837.00 | +124.92 | +15.51% | 1 | 4 | 0.00% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 17,330.00 | 380.40 | 792.30 | 807.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP240510C17350000 | 2024-05-08 10:12AM EDT | 17,350.00 | 708.87 | 772.30 | 787.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 17,370.00 | 253.00 | 751.20 | 767.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 17,375.00 | 244.79 | 746.40 | 763.80 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 496.73 | 737.40 | 752.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17400000 | 2024-05-07 3:56PM EDT | 17,400.00 | 704.90 | 722.30 | 739.20 | 0.00 | - | 4 | 36 | 0.00% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 17,410.00 | 271.58 | 712.50 | 726.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 17,420.00 | 267.07 | 708.90 | 723.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17425000 | 2024-05-08 1:01PM EDT | 17,425.00 | 640.00 | 702.40 | 720.10 | 0.00 | - | 5 | 5 | 26.47% |
| NDXP240510C17430000 | 2024-05-03 1:06PM EDT | 17,430.00 | 485.46 | 690.70 | 708.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240510C17450000 | 2024-05-06 10:54AM EDT | 17,450.00 | 567.89 | 672.70 | 688.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 17,475.00 | 454.10 | 652.80 | 668.60 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240510C17490000 | 2024-05-02 1:41PM EDT | 17,490.00 | 200.00 | 630.70 | 646.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17500000 | 2024-05-02 2:09PM EDT | 17,500.00 | 210.00 | 622.80 | 638.60 | 0.00 | - | 44 | 26 | 0.00% |
| NDXP240510C17510000 | 2024-05-09 10:38AM EDT | 17,510.00 | 591.70 | 610.30 | 626.40 | 0.00 | - | 20 | 13 | 0.00% |
| NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 628.67 | 601.70 | 619.20 | +420.77 | +202.39% | 1 | 2 | 0.00% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 17,525.00 | 403.90 | 595.60 | 611.40 | 0.00 | - | 12 | 7 | 0.00% |
| NDXP240510C17540000 | 2024-05-08 1:01PM EDT | 17,540.00 | 526.20 | 580.70 | 598.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240510C17550000 | 2024-05-02 2:06PM EDT | 17,550.00 | 643.90 | 572.00 | 588.50 | +463.14 | +256.22% | 1 | 18 | 0.00% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 17,560.00 | 201.80 | 563.00 | 578.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 17,570.00 | 148.60 | 553.10 | 568.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240510C17575000 | 2024-05-09 10:54AM EDT | 17,575.00 | 546.62 | 549.90 | 564.30 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP240510C17580000 | 2024-05-09 10:54AM EDT | 17,580.00 | 541.67 | 540.70 | 556.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 17,590.00 | 140.10 | 532.80 | 549.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C17600000 | 2024-05-09 12:35PM EDT | 17,600.00 | 613.20 | 520.70 | 537.00 | +119.85 | +24.29% | 2 | 111 | 0.00% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 17,620.00 | 182.60 | 502.60 | 519.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 17,625.00 | 346.70 | 496.90 | 514.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240510C17630000 | 2024-05-07 1:03PM EDT | 17,630.00 | 584.60 | 492.10 | 508.60 | +60.00 | +11.44% | 1 | 2 | 0.00% |
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 17,640.00 | 309.69 | 481.70 | 497.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C17650000 | 2024-05-08 10:15AM EDT | 17,650.00 | 420.85 | 473.20 | 488.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 17,660.00 | 133.00 | 463.20 | 481.10 | 0.00 | - | - | 18 | 0.00% |
| NDXP240510C17675000 | 2024-05-03 9:57AM EDT | 17,675.00 | 320.60 | 445.70 | 461.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 17,680.00 | 314.41 | 440.70 | 456.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17700000 | 2024-05-10 9:45AM EDT | 17,700.00 | 522.20 | 422.50 | 439.30 | +200.18 | +62.16% | 3 | 20 | 0.00% |
| NDXP240510C17710000 | 2024-05-09 10:35AM EDT | 17,710.00 | 380.61 | 411.70 | 426.60 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP240510C17720000 | 2024-05-09 3:48PM EDT | 17,720.00 | 390.41 | 403.20 | 419.60 | 0.00 | - | 3 | 41 | 0.00% |
| NDXP240510C17725000 | 2024-05-08 9:31AM EDT | 17,725.00 | 300.11 | 397.50 | 413.60 | 0.00 | - | 1 | 78 | 0.00% |
| NDXP240510C17730000 | 2024-05-10 10:21AM EDT | 17,730.00 | 415.30 | 392.60 | 407.70 | +106.65 | +34.55% | 4 | 5 | 0.00% |
| NDXP240510C17740000 | 2024-05-09 11:24AM EDT | 17,740.00 | 386.08 | 383.40 | 398.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C17750000 | 2024-05-09 3:48PM EDT | 17,750.00 | 395.40 | 370.90 | 386.70 | +34.42 | +9.54% | 4 | 35 | 0.00% |
| NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 17,770.00 | 274.80 | 358.10 | 374.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17775000 | 2024-05-08 11:04AM EDT | 17,775.00 | 353.57 | 347.80 | 363.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240510C17780000 | 2024-05-07 9:48AM EDT | 17,780.00 | 373.17 | 341.00 | 356.30 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP240510C17790000 | 2024-05-07 9:48AM EDT | 17,790.00 | 364.06 | 334.00 | 349.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17800000 | 2024-05-09 10:48AM EDT | 17,800.00 | 298.48 | 324.00 | 339.70 | 0.00 | - | 5 | 52 | 0.00% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 17,810.00 | 208.86 | 311.70 | 328.30 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 17,820.00 | 222.78 | 303.30 | 318.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17825000 | 2024-05-06 3:57PM EDT | 17,825.00 | 303.14 | 300.50 | 314.90 | 0.00 | - | 82 | 51 | 0.00% |
| NDXP240510C17830000 | 2024-05-07 11:10AM EDT | 17,830.00 | 349.03 | 292.90 | 308.40 | 0.00 | - | 2 | 21 | 0.00% |
| NDXP240510C17840000 | 2024-05-07 11:17AM EDT | 17,840.00 | 338.71 | 282.30 | 297.50 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP240510C17850000 | 2024-05-08 9:35AM EDT | 17,850.00 | 195.80 | 273.00 | 288.10 | 0.00 | - | 2 | 19 | 0.00% |
| NDXP240510C17860000 | 2024-05-07 11:10AM EDT | 17,860.00 | 318.57 | 263.20 | 277.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 17,870.00 | 285.54 | 253.50 | 268.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 17,875.00 | 211.99 | 247.90 | 262.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240510C17880000 | 2024-05-09 11:32AM EDT | 17,880.00 | 260.60 | 244.90 | 260.80 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240510C17890000 | 2024-05-10 10:28AM EDT | 17,890.00 | 244.17 | 234.20 | 248.50 | +26.11 | +11.97% | 2 | 4 | 0.00% |
| NDXP240510C17900000 | 2024-05-10 9:56AM EDT | 17,900.00 | 261.75 | 225.30 | 240.80 | +21.75 | +9.06% | 3 | 59 | 0.00% |
| NDXP240510C17910000 | 2024-05-09 10:32AM EDT | 17,910.00 | 181.70 | 221.00 | 233.40 | 0.00 | - | 5 | 13 | 0.00% |
| NDXP240510C17920000 | 2024-05-07 2:24PM EDT | 17,920.00 | 293.45 | 203.90 | 217.70 | +81.50 | +38.45% | 1 | 9 | 0.00% |
| NDXP240510C17925000 | 2024-05-10 9:37AM EDT | 17,925.00 | 292.95 | 200.90 | 216.60 | +82.34 | +39.10% | 1 | 18 | 0.00% |
| NDXP240510C17930000 | 2024-05-09 2:41PM EDT | 17,930.00 | 202.13 | 195.60 | 209.10 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240510C17940000 | 2024-05-09 2:41PM EDT | 17,940.00 | 193.18 | 185.90 | 197.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17950000 | 2024-05-09 2:43PM EDT | 17,950.00 | 187.92 | 176.10 | 192.80 | 0.00 | - | 4 | 55 | 0.00% |
| NDXP240510C17960000 | 2024-05-09 1:20PM EDT | 17,960.00 | 155.00 | 167.70 | 179.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240510C17970000 | 2024-05-08 3:36PM EDT | 17,970.00 | 154.50 | 157.30 | 168.20 | 0.00 | - | 7 | 11 | 0.00% |
| NDXP240510C17975000 | 2024-05-10 9:47AM EDT | 17,975.00 | 254.51 | 155.90 | 163.10 | +105.11 | +70.35% | 1 | 16 | 0.00% |
| NDXP240510C17980000 | 2024-05-10 9:47AM EDT | 17,980.00 | 233.28 | 151.20 | 158.20 | +97.38 | +71.66% | 3 | 21 | 0.00% |
| NDXP240510C17990000 | 2024-05-09 11:24AM EDT | 17,990.00 | 154.55 | 143.40 | 150.60 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP240510C18000000 | 2024-05-10 10:19AM EDT | 18,000.00 | 164.50 | 135.00 | 142.20 | +31.30 | +23.50% | 9 | 211 | 0.00% |
| NDXP240510C18010000 | 2024-05-09 3:35PM EDT | 18,010.00 | 121.35 | 125.70 | 132.00 | 0.00 | - | 12 | 23 | 0.00% |
| NDXP240510C18020000 | 2024-05-10 10:01AM EDT | 18,020.00 | 183.93 | 115.80 | 122.00 | +59.84 | +48.22% | 1 | 6 | 0.00% |
| NDXP240510C18025000 | 2024-05-09 3:51PM EDT | 18,025.00 | 114.00 | 113.20 | 119.20 | 0.00 | - | 5 | 25 | 0.00% |
| NDXP240510C18030000 | 2024-05-09 10:08AM EDT | 18,030.00 | 193.05 | 109.00 | 115.00 | +101.85 | +111.68% | 6 | 8 | 4.20% |
| NDXP240510C18040000 | 2024-05-10 10:28AM EDT | 18,040.00 | 108.05 | 99.20 | 104.10 | -9.26 | -7.89% | 9 | 14 | 0.00% |
| NDXP240510C18050000 | 2024-05-10 10:30AM EDT | 18,050.00 | 99.36 | 92.60 | 97.00 | -9.70 | -8.89% | 10 | 73 | 6.82% |
| NDXP240510C18060000 | 2024-05-10 10:01AM EDT | 18,060.00 | 143.00 | 85.20 | 89.80 | +41.75 | +41.23% | 4 | 7 | 7.92% |
| NDXP240510C18070000 | 2024-05-10 9:36AM EDT | 18,070.00 | 93.35 | 77.10 | 81.40 | +20.45 | +28.05% | 10 | 9 | 7.99% |
| NDXP240510C18075000 | 2024-05-10 10:30AM EDT | 18,075.00 | 74.79 | 74.00 | 77.50 | -8.43 | -10.13% | 10 | 49 | 8.09% |
| NDXP240510C18080000 | 2024-05-10 10:01AM EDT | 18,080.00 | 115.71 | 69.90 | 73.80 | +28.19 | +32.21% | 11 | 26 | 8.22% |
| NDXP240510C18090000 | 2024-05-10 10:28AM EDT | 18,090.00 | 67.35 | 63.60 | 66.40 | -0.55 | -0.81% | 3 | 33 | 8.35% |
| NDXP240510C18100000 | 2024-05-10 10:30AM EDT | 18,100.00 | 57.15 | 56.40 | 58.80 | -15.25 | -21.06% | 34 | 109 | 8.27% |
| NDXP240510C18110000 | 2024-05-10 10:23AM EDT | 18,110.00 | 70.20 | 49.40 | 51.90 | +3.69 | +5.55% | 20 | 37 | 8.28% |
| NDXP240510C18120000 | 2024-05-10 10:31AM EDT | 18,120.00 | 45.60 | 43.40 | 45.60 | +1.60 | +3.64% | 28 | 21 | 8.33% |
| NDXP240510C18125000 | 2024-05-10 10:30AM EDT | 18,125.00 | 42.00 | 41.30 | 44.40 | -7.00 | -14.29% | 25 | 32 | 8.84% |
| NDXP240510C18130000 | 2024-05-10 9:45AM EDT | 18,130.00 | 113.10 | 38.50 | 40.80 | +59.70 | +111.80% | 8 | 22 | 8.65% |
| NDXP240510C18140000 | 2024-05-10 9:56AM EDT | 18,140.00 | 67.97 | 34.50 | 36.10 | +19.61 | +40.55% | 12 | 110 | 8.86% |
| NDXP240510C18150000 | 2024-05-10 10:31AM EDT | 18,150.00 | 28.00 | 29.60 | 31.30 | -15.03 | -34.93% | 60 | 78 | 8.91% |
| NDXP240510C18160000 | 2024-05-10 10:28AM EDT | 18,160.00 | 27.60 | 25.00 | 26.60 | -2.65 | -8.76% | 17 | 19 | 8.86% |
| NDXP240510C18170000 | 2024-05-10 10:31AM EDT | 18,170.00 | 21.58 | 22.00 | 23.30 | -17.72 | -45.09% | 37 | 13 | 9.07% |
| NDXP240510C18175000 | 2024-05-10 10:32AM EDT | 18,175.00 | 21.00 | 20.40 | 22.20 | -4.08 | -16.27% | 56 | 31 | 9.28% |
| NDXP240510C18180000 | 2024-05-10 10:24AM EDT | 18,180.00 | 30.35 | 18.50 | 19.50 | +6.27 | +26.04% | 46 | 36 | 9.02% |
| NDXP240510C18190000 | 2024-05-10 10:29AM EDT | 18,190.00 | 17.80 | 15.20 | 16.40 | -0.47 | -2.57% | 15 | 10 | 9.05% |
| NDXP240510C18200000 | 2024-05-10 10:32AM EDT | 18,200.00 | 14.30 | 12.20 | 13.30 | -8.05 | -36.02% | 240 | 82 | 8.95% |
| NDXP240510C18210000 | 2024-05-10 10:34AM EDT | 18,210.00 | 10.90 | 10.10 | 11.00 | -7.85 | -41.96% | 83 | 24 | 8.98% |
| NDXP240510C18220000 | 2024-05-10 10:33AM EDT | 18,220.00 | 8.90 | 8.20 | 9.00 | -3.34 | -27.29% | 286 | 14 | 9.00% |
| NDXP240510C18225000 | 2024-05-10 10:29AM EDT | 18,225.00 | 9.38 | 7.50 | 8.50 | -1.97 | -17.36% | 97 | 28 | 9.17% |
| NDXP240510C18230000 | 2024-05-10 10:30AM EDT | 18,230.00 | 8.16 | 7.10 | 7.90 | -2.12 | -20.62% | 63 | 7 | 9.28% |
| NDXP240510C18240000 | 2024-05-10 10:32AM EDT | 18,240.00 | 6.40 | 5.70 | 6.50 | -5.90 | -47.97% | 314 | 24 | 9.34% |
| NDXP240510C18250000 | 2024-05-10 10:34AM EDT | 18,250.00 | 4.72 | 4.40 | 5.00 | -2.88 | -37.99% | 191 | 39 | 9.24% |
| NDXP240510C18260000 | 2024-05-10 10:33AM EDT | 18,260.00 | 3.74 | 3.50 | 4.10 | -1.91 | -32.32% | 80 | 24 | 9.33% |
| NDXP240510C18270000 | 2024-05-10 10:33AM EDT | 18,270.00 | 3.15 | 3.00 | 3.60 | -3.55 | -49.44% | 160 | 12 | 9.59% |
| NDXP240510C18275000 | 2024-05-10 10:31AM EDT | 18,275.00 | 2.95 | 2.55 | 3.10 | -3.61 | -55.03% | 245 | 28 | 9.53% |
| NDXP240510C18280000 | 2024-05-10 10:29AM EDT | 18,280.00 | 2.88 | 2.35 | 2.85 | -1.02 | -26.15% | 75 | 25 | 9.61% |
| NDXP240510C18290000 | 2024-05-10 10:27AM EDT | 18,290.00 | 2.88 | 1.85 | 2.25 | -0.52 | -15.29% | 104 | 20 | 9.64% |
| NDXP240510C18300000 | 2024-05-10 10:33AM EDT | 18,300.00 | 1.76 | 1.55 | 1.95 | -0.99 | -36.00% | 388 | 70 | 9.86% |
| NDXP240510C18310000 | 2024-05-10 10:27AM EDT | 18,310.00 | 2.05 | 1.20 | 1.65 | -0.23 | -10.09% | 93 | 23 | 10.03% |
| NDXP240510C18320000 | 2024-05-10 10:34AM EDT | 18,320.00 | 1.22 | 1.05 | 1.40 | -1.26 | -50.81% | 141 | 19 | 10.20% |
| NDXP240510C18325000 | 2024-05-10 10:19AM EDT | 18,325.00 | 2.00 | 1.00 | 1.30 | -0.20 | -9.09% | 64 | 20 | 10.30% |
| NDXP240510C18330000 | 2024-05-10 10:31AM EDT | 18,330.00 | 1.00 | 0.85 | 1.20 | -1.02 | -50.50% | 116 | 12 | 10.39% |
| NDXP240510C18340000 | 2024-05-10 10:31AM EDT | 18,340.00 | 0.95 | 0.75 | 1.05 | -0.59 | -38.31% | 210 | 44 | 10.61% |
| NDXP240510C18350000 | 2024-05-10 10:31AM EDT | 18,350.00 | 0.80 | 0.75 | 0.95 | -0.75 | -48.39% | 227 | 95 | 10.88% |
| NDXP240510C18360000 | 2024-05-10 10:30AM EDT | 18,360.00 | 0.71 | 0.55 | 0.70 | -0.19 | -21.11% | 109 | 26 | 10.80% |
| NDXP240510C18370000 | 2024-05-10 10:18AM EDT | 18,370.00 | 0.76 | 0.45 | 0.75 | -3.69 | -82.92% | 102 | 7 | 11.34% |
| NDXP240510C18375000 | 2024-05-10 10:31AM EDT | 18,375.00 | 0.45 | 0.35 | 0.80 | -0.36 | -44.44% | 34 | 42 | 11.67% |
| NDXP240510C18380000 | 2024-05-10 10:11AM EDT | 18,380.00 | 0.65 | 0.45 | 0.70 | +0.05 | +8.33% | 131 | 58 | 11.65% |
| NDXP240510C18390000 | 2024-05-10 10:16AM EDT | 18,390.00 | 0.70 | 0.35 | 0.60 | +0.18 | +34.62% | 29 | 100 | 11.81% |
| NDXP240510C18400000 | 2024-05-10 10:32AM EDT | 18,400.00 | 0.50 | 0.30 | 0.50 | -0.32 | -39.02% | 304 | 420 | 11.91% |
| NDXP240510C18410000 | 2024-05-10 10:03AM EDT | 18,410.00 | 0.80 | 0.25 | 0.55 | +0.08 | +11.11% | 7 | 16 | 12.48% |
| NDXP240510C18420000 | 2024-05-10 10:11AM EDT | 18,420.00 | 0.60 | 0.25 | 0.50 | -0.33 | -35.48% | 27 | 11 | 12.71% |
| NDXP240510C18425000 | 2024-05-10 10:13AM EDT | 18,425.00 | 0.45 | 0.25 | 0.50 | -0.10 | -18.18% | 42 | 33 | 12.92% |
| NDXP240510C18430000 | 2024-05-10 10:06AM EDT | 18,430.00 | 0.70 | 0.20 | 0.50 | +0.31 | +79.49% | 21 | 17 | 13.11% |
| NDXP240510C18440000 | 2024-05-10 10:10AM EDT | 18,440.00 | 0.55 | 0.20 | 0.45 | +0.07 | +14.58% | 9 | 20 | 13.32% |
| NDXP240510C18450000 | 2024-05-10 10:34AM EDT | 18,450.00 | 0.32 | 0.15 | 0.45 | -0.13 | -26.00% | 63 | 63 | 13.71% |
| NDXP240510C18460000 | 2024-05-10 10:15AM EDT | 18,460.00 | 0.40 | 0.20 | 0.45 | -0.03 | -6.98% | 23 | 11 | 14.10% |
| NDXP240510C18470000 | 2024-05-08 10:18AM EDT | 18,470.00 | 0.35 | 0.15 | 0.40 | -1.80 | -83.72% | 2 | 2 | 14.28% |
| NDXP240510C18475000 | 2024-05-10 9:56AM EDT | 18,475.00 | 0.60 | 0.15 | 0.40 | +0.12 | +25.00% | 14 | 51 | 14.47% |
| NDXP240510C18480000 | 2024-05-08 11:13AM EDT | 18,480.00 | 2.52 | 0.15 | 0.40 | 0.00 | - | - | 4 | 14.66% |
| NDXP240510C18490000 | 2024-05-09 2:59PM EDT | 18,490.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 35 | 41 | 15.04% |
| NDXP240510C18500000 | 2024-05-10 10:34AM EDT | 18,500.00 | 0.16 | 0.15 | 0.40 | -0.04 | -9.52% | 93 | 331 | 15.42% |
| NDXP240510C18525000 | 2024-05-10 9:56AM EDT | 18,525.00 | 0.30 | 0.10 | 0.35 | -0.14 | -28.57% | 31 | 126 | 16.10% |
| NDXP240510C18550000 | 2024-05-09 4:00PM EDT | 18,550.00 | 0.30 | 0.05 | 0.35 | -0.14 | -31.82% | 4 | 60 | 17.02% |
| NDXP240510C18575000 | 2024-05-10 9:47AM EDT | 18,575.00 | 0.32 | 0.05 | 0.30 | +0.09 | +39.13% | 9 | 41 | 17.62% |
| NDXP240510C18600000 | 2024-05-09 4:03PM EDT | 18,600.00 | 0.32 | 0.05 | 0.30 | -0.06 | -15.79% | 7 | 74 | 18.52% |
| NDXP240510C18625000 | 2024-05-10 9:41AM EDT | 18,625.00 | 0.35 | 0.00 | 1.80 | -0.02 | -5.41% | 7 | 57 | 24.47% |
| NDXP240510C18650000 | 2024-05-10 10:13AM EDT | 18,650.00 | 0.22 | 0.05 | 0.30 | -0.13 | -37.14% | 13 | 56 | 20.29% |
| NDXP240510C18675000 | 2024-05-09 2:05PM EDT | 18,675.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 20.76% |
| NDXP240510C18700000 | 2024-05-10 9:45AM EDT | 18,700.00 | 0.35 | 0.00 | 0.25 | +0.05 | +16.67% | 1 | 70 | 21.63% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 18,725.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 22.49% |
| NDXP240510C18750000 | 2024-05-09 1:09PM EDT | 18,750.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 23.34% |
| NDXP240510C18775000 | 2024-05-10 10:26AM EDT | 18,775.00 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 11 | 35 | 24.17% |
| NDXP240510C18800000 | 2024-05-09 11:59AM EDT | 18,800.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 42 | 25.03% |
| NDXP240510C18825000 | 2024-05-09 3:53PM EDT | 18,825.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 25.29% |
| NDXP240510C18850000 | 2024-05-07 1:18PM EDT | 18,850.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 12 | 28 | 26.70% |
| NDXP240510C18875000 | 2024-05-09 11:30AM EDT | 18,875.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 26.93% |
| NDXP240510C18900000 | 2024-05-08 2:22PM EDT | 18,900.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 27.76% |
| NDXP240510C18925000 | 2024-05-08 3:27PM EDT | 18,925.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 28.57% |
| NDXP240510C18950000 | 2024-05-09 3:47PM EDT | 18,950.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 15 | 34 | 29.37% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 18,975.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 10 | 30.18% |
| NDXP240510C19000000 | 2024-05-10 9:38AM EDT | 19,000.00 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 5 | 27 | 30.98% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 19,025.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 31.76% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 19,050.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 32.57% |
| NDXP240510C19075000 | 2024-05-08 10:54AM EDT | 19,075.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 33.35% |
| NDXP240510C19100000 | 2024-05-10 9:38AM EDT | 19,100.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 10 | 128 | 33.25% |
| NDXP240510C19125000 | 2024-05-10 9:41AM EDT | 19,125.00 | 0.05 | 0.00 | 0.15 | -2.91 | -98.31% | 16 | 9 | 34.03% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 19,150.00 | 1.62 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 34.82% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 19,175.00 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 42.04% |
| NDXP240510C19200000 | 2024-05-10 9:44AM EDT | 19,200.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 10 | 31 | 36.33% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 19,225.00 | 1.78 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 37.11% |
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 19,250.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 37.84% |
| NDXP240510C19275000 | 2024-05-03 12:35PM EDT | 19,275.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 38.62% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 19,300.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 39.36% |
| NDXP240510C19375000 | 2024-04-02 2:46PM EDT | 19,375.00 | 41.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 48.25% |
| NDXP240510C19400000 | 2024-05-09 4:07PM EDT | 19,400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 42.38% |
| NDXP240510C19425000 | 2024-05-03 9:30AM EDT | 19,425.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 43.12% |
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 19,450.00 | 0.93 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 43.85% |
| NDXP240510C19475000 | 2024-04-26 9:54AM EDT | 19,475.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 45.70% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 19,500.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 45.31% |
| NDXP240510C19525000 | 2024-04-25 11:21AM EDT | 19,525.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 46.05% |
| NDXP240510C19550000 | 2024-04-26 2:31PM EDT | 19,550.00 | 0.91 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 46.78% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 19,600.00 | 1.47 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 48.24% |
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 19,625.00 | 19.40 | 0.00 | 0.20 | 0.00 | - | - | 10 | 50.20% |
| NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 19,675.00 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 53.96% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 19,700.00 | 8.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
| NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 19,725.00 | 20.50 | 0.00 | 0.70 | 0.00 | - | 62 | 22 | 55.88% |
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 19,750.00 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 56.25% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 19,800.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.30% |
| NDXP240510C19875000 | 2024-04-05 1:46PM EDT | 19,875.00 | 13.00 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 60.03% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 19,900.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.08% |
| NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 19,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.76% |
| NDXP240510C19950000 | 2024-05-09 4:04PM EDT | 19,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 56.45% |
| NDXP240510C20000000 | 2024-05-09 4:04PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 57.81% |
| NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 20,025.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 58.50% |
| NDXP240510C20075000 | 2024-04-08 10:33AM EDT | 20,075.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.86% |
| NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 20,100.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 60.55% |
| NDXP240510C20125000 | 2024-04-09 4:01PM EDT | 20,125.00 | 4.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 71.70% |
| NDXP240510C20325000 | 2024-04-01 2:20PM EDT | 20,325.00 | 9.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 72.75% |
| NDXP240510C20400000 | 2024-04-26 3:34PM EDT | 20,400.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 68.56% |
| NDXP240510C20425000 | 2024-04-01 2:20PM EDT | 20,425.00 | 7.49 | 0.00 | 0.60 | 0.00 | - | - | 4 | 75.59% |
| NDXP240510C20525000 | 2024-03-22 10:30AM EDT | 20,525.00 | 13.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 81.69% |
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 20,600.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 73.83% |
| NDXP240510C20625000 | 2024-03-22 10:30AM EDT | 20,625.00 | 11.15 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 84.59% |
| NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 20,700.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 82.72% |
| NDXP240510C20750000 | 2024-04-01 9:56AM EDT | 20,750.00 | 5.16 | 0.00 | 0.40 | 0.00 | - | - | 3 | 81.93% |
| NDXP240510C20775000 | 2024-04-01 9:56AM EDT | 20,775.00 | 4.95 | 0.00 | 0.40 | 0.00 | - | - | 3 | 82.62% |
| NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 20,900.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | - | 2 | 94.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14500000 | 2024-05-09 4:06PM EDT | 14,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 168 | 115.63% |
| NDXP240510P14900000 | 2024-05-09 2:25PM EDT | 14,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 102.34% |
| NDXP240510P14950000 | 2024-05-06 2:52PM EDT | 14,950.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 108.20% |
| NDXP240510P15000000 | 2024-05-07 3:34PM EDT | 15,000.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 12 | 106.45% |
| NDXP240510P15050000 | 2024-05-07 3:33PM EDT | 15,050.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 10 | 104.69% |
| NDXP240510P15100000 | 2024-05-06 2:42PM EDT | 15,100.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 20 | 102.93% |
| NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 15,125.00 | 16.49 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 116.94% |
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 15,150.00 | 16.72 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 115.97% |
| NDXP240510P15175000 | 2024-04-01 11:43AM EDT | 15,175.00 | 11.50 | 1.95 | 2.70 | 0.00 | - | - | 1 | 136.26% |
| NDXP240510P15200000 | 2024-05-07 3:33PM EDT | 15,200.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 99.61% |
| NDXP240510P15275000 | 2024-05-06 2:24PM EDT | 15,275.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 25 | 96.88% |
| NDXP240510P15300000 | 2024-04-01 2:20PM EDT | 15,300.00 | 12.61 | 0.55 | 1.80 | 0.00 | - | - | 4 | 121.31% |
| NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 15,325.00 | 11.50 | 2.35 | 3.20 | 0.00 | - | - | 5 | 132.23% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 15,350.00 | 9.96 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 94.34% |
| NDXP240510P15400000 | 2024-05-09 4:06PM EDT | 15,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 85.94% |
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 15,450.00 | 35.60 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 84.38% |
| NDXP240510P15475000 | 2024-04-26 9:54AM EDT | 15,475.00 | 5.90 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 83.59% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 15,500.00 | 6.08 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 82.81% |
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 15,525.00 | 9.99 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 82.03% |
| NDXP240510P15550000 | 2024-05-03 10:11AM EDT | 15,550.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 15,575.00 | 23.29 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 80.47% |
| NDXP240510P15600000 | 2024-05-02 12:33PM EDT | 15,600.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 79.69% |
| NDXP240510P15625000 | 2024-04-29 11:34AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.95 | -49.69% | 100 | 20 | 78.91% |
| NDXP240510P15650000 | 2024-05-10 9:50AM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -25.80 | -99.81% | 300 | 8 | 78.13% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 15,700.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 84.18% |
| NDXP240510P15725000 | 2024-05-02 2:41PM EDT | 15,725.00 | 1.71 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 83.30% |
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 15,750.00 | 1.80 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 80.66% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 15,775.00 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 96.95% |
| NDXP240510P15800000 | 2024-05-03 2:37PM EDT | 15,800.00 | 0.87 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 79.10% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 15,825.00 | 24.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.42% |
| NDXP240510P15850000 | 2024-05-03 2:37PM EDT | 15,850.00 | 0.93 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 77.34% |
| NDXP240510P15900000 | 2024-05-03 2:39PM EDT | 15,900.00 | 0.92 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 75.68% |
| NDXP240510P15910000 | 2024-05-09 4:03PM EDT | 15,910.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 73.24% |
| NDXP240510P15925000 | 2024-05-09 3:39PM EDT | 15,925.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 74.80% |
| NDXP240510P15950000 | 2024-05-03 2:39PM EDT | 15,950.00 | 0.98 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 74.02% |
| NDXP240510P15975000 | 2024-04-22 11:22AM EDT | 15,975.00 | 61.50 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 73.14% |
| NDXP240510P16000000 | 2024-05-09 3:40PM EDT | 16,000.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 52 | 73.83% |
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 16,025.00 | 4.45 | 0.00 | 0.15 | 0.00 | - | - | 8 | 71.48% |
| NDXP240510P16050000 | 2024-05-03 2:33PM EDT | 16,050.00 | 0.05 | 0.00 | 0.10 | -0.86 | -94.51% | 1 | 88 | 68.56% |
| NDXP240510P16075000 | 2024-05-02 9:46AM EDT | 16,075.00 | 4.80 | 0.00 | 0.15 | 0.00 | - | 14 | 17 | 69.82% |
| NDXP240510P16080000 | 2024-05-01 11:34AM EDT | 16,080.00 | 8.39 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.19% |
| NDXP240510P16100000 | 2024-05-08 11:21AM EDT | 16,100.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 77 | 70.51% |
| NDXP240510P16125000 | 2024-05-02 9:35AM EDT | 16,125.00 | 5.47 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 69.63% |
| NDXP240510P16130000 | 2024-05-01 11:34AM EDT | 16,130.00 | 9.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 69.43% |
| NDXP240510P16150000 | 2024-05-03 10:21AM EDT | 16,150.00 | 1.27 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 68.75% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 16,175.00 | 3.82 | 0.00 | 0.20 | 0.00 | - | 17 | 20 | 67.97% |
| NDXP240510P16200000 | 2024-05-06 2:05PM EDT | 16,200.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 65.63% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 16,225.00 | 6.30 | 0.00 | 0.15 | 0.00 | - | 27 | 19 | 64.84% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 16,250.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 65.43% |
| NDXP240510P16275000 | 2024-05-10 10:31AM EDT | 16,275.00 | 0.05 | 0.05 | 0.20 | -0.45 | -90.00% | 12 | 7 | 65.67% |
| NDXP240510P16300000 | 2024-05-09 2:02PM EDT | 16,300.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 63.67% |
| NDXP240510P16325000 | 2024-05-10 10:11AM EDT | 16,325.00 | 0.05 | 0.00 | 0.20 | -0.85 | -94.44% | 3 | 3 | 62.89% |
| NDXP240510P16340000 | 2024-04-29 12:39PM EDT | 16,340.00 | 9.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 62.31% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 16,350.00 | 1.47 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 62.01% |
| NDXP240510P16375000 | 2024-05-03 9:30AM EDT | 16,375.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 61.13% |
| NDXP240510P16390000 | 2024-05-03 10:47AM EDT | 16,390.00 | 1.34 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.64% |
| NDXP240510P16400000 | 2024-05-08 9:30AM EDT | 16,400.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 60.35% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 16,425.00 | 11.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 59.47% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 16,450.00 | 6.82 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 58.64% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 16,475.00 | 2.75 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 57.81% |
| NDXP240510P16500000 | 2024-05-09 3:47PM EDT | 16,500.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 8 | 48 | 58.01% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 16,525.00 | 48.82 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 56.15% |
| NDXP240510P16550000 | 2024-05-07 1:32PM EDT | 16,550.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 27 | 20 | 55.27% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 16,575.00 | 0.10 | 0.00 | 0.20 | -11.45 | -49.78% | 1 | 3 | 54.44% |
| NDXP240510P16580000 | 2024-05-01 12:00PM EDT | 16,580.00 | 37.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.30% |
| NDXP240510P16600000 | 2024-05-09 3:17PM EDT | 16,600.00 | 0.08 | 0.05 | 0.20 | -0.17 | -68.00% | 6 | 21 | 54.59% |
| NDXP240510P16610000 | 2024-05-01 12:00PM EDT | 16,610.00 | 40.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.27% |
| NDXP240510P16620000 | 2024-05-07 3:45PM EDT | 16,620.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 89 | 52.93% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 16,625.00 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 116.85% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 16,650.00 | 0.18 | 0.00 | 0.20 | -13.82 | -49.68% | 5 | 7 | 51.95% |
| NDXP240510P16670000 | 2024-05-02 4:01PM EDT | 16,670.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.27% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 16,675.00 | 15.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 51.07% |
| NDXP240510P16700000 | 2024-05-09 11:34AM EDT | 16,700.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 51.17% |
| NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 16,720.00 | 12.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.54% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 16,725.00 | 2.42 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 50.29% |
| NDXP240510P16730000 | 2024-05-03 1:36PM EDT | 16,730.00 | 2.35 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.15% |
| NDXP240510P16740000 | 2024-05-03 1:36PM EDT | 16,740.00 | 2.44 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 51.81% |
| NDXP240510P16750000 | 2024-05-09 11:33AM EDT | 16,750.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 52.49% |
| NDXP240510P16760000 | 2024-05-10 10:25AM EDT | 16,760.00 | 0.05 | 0.00 | 0.20 | -0.65 | -48.15% | 2 | 1 | 51.12% |
| NDXP240510P16775000 | 2024-05-08 2:56PM EDT | 16,775.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 51.61% |
| NDXP240510P16800000 | 2024-05-09 3:17PM EDT | 16,800.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 5 | 63 | 49.71% |
| NDXP240510P16810000 | 2024-04-30 12:35PM EDT | 16,810.00 | 36.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.37% |
| NDXP240510P16825000 | 2024-05-09 1:54PM EDT | 16,825.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 48.83% |
| NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 16,830.00 | 55.75 | 0.00 | 0.20 | 0.00 | - | - | 2 | 48.66% |
| NDXP240510P16850000 | 2024-05-09 11:33AM EDT | 16,850.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 48.93% |
| NDXP240510P16870000 | 2024-05-08 10:42AM EDT | 16,870.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 47.27% |
| NDXP240510P16875000 | 2024-05-09 1:54PM EDT | 16,875.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 47.07% |
| NDXP240510P16880000 | 2024-05-08 10:42AM EDT | 16,880.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 46.90% |
| NDXP240510P16900000 | 2024-05-10 9:48AM EDT | 16,900.00 | 0.20 | 0.05 | 0.25 | -0.20 | -50.00% | 12 | 22 | 47.14% |
| NDXP240510P16925000 | 2024-05-09 1:55PM EDT | 16,925.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 45.31% |
| NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 16,930.00 | 169.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.07% |
| NDXP240510P16940000 | 2024-04-22 2:19PM EDT | 16,940.00 | 172.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.78% |
| NDXP240510P16950000 | 2024-05-07 1:23PM EDT | 16,950.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 45.36% |
| NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 16,970.00 | 8.42 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 44.63% |
| NDXP240510P16975000 | 2024-05-07 3:02PM EDT | 16,975.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 4 | 139 | 44.46% |
| NDXP240510P16980000 | 2024-05-03 12:27PM EDT | 16,980.00 | 5.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 44.29% |
| NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 16,990.00 | 94.00 | 0.00 | 0.25 | 0.00 | - | - | 6 | 43.92% |
| NDXP240510P17000000 | 2024-05-09 9:41AM EDT | 17,000.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 101 | 43.56% |
| NDXP240510P17010000 | 2024-04-29 12:12PM EDT | 17,010.00 | 39.97 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 43.21% |
| NDXP240510P17020000 | 2024-04-29 12:12PM EDT | 17,020.00 | 40.92 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 42.85% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 17,025.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 42.68% |
| NDXP240510P17030000 | 2024-05-03 12:56PM EDT | 17,030.00 | 6.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.48% |
| NDXP240510P17040000 | 2024-05-01 9:57AM EDT | 17,040.00 | 109.50 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 42.87% |
| NDXP240510P17050000 | 2024-05-06 4:00PM EDT | 17,050.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 120 | 125 | 41.77% |
| NDXP240510P17060000 | 2024-05-01 2:17PM EDT | 17,060.00 | 106.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 41.41% |
| NDXP240510P17070000 | 2024-05-09 12:04PM EDT | 17,070.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 41.07% |
| NDXP240510P17075000 | 2024-05-07 3:33PM EDT | 17,075.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 40.87% |
| NDXP240510P17080000 | 2024-05-06 9:42AM EDT | 17,080.00 | 3.45 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 41.41% |
| NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 17,090.00 | 3.59 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 40.33% |
| NDXP240510P17100000 | 2024-05-09 1:14PM EDT | 17,100.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 21 | 71 | 39.16% |
| NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 17,110.00 | 13.70 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 39.62% |
| NDXP240510P17120000 | 2024-05-03 3:29PM EDT | 17,120.00 | 6.83 | 0.00 | 0.25 | 0.00 | - | 15 | 12 | 39.26% |
| NDXP240510P17125000 | 2024-05-09 4:06PM EDT | 17,125.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 39.09% |
| NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 17,130.00 | 13.60 | 0.00 | 0.25 | 0.00 | - | 18 | 18 | 38.92% |
| NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 17,140.00 | 12.80 | 0.00 | 0.25 | 0.00 | - | 17 | 18 | 38.55% |
| NDXP240510P17150000 | 2024-05-09 12:54PM EDT | 17,150.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 6 | 150 | 38.18% |
| NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 17,160.00 | 13.80 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 37.84% |
| NDXP240510P17170000 | 2024-05-03 10:07AM EDT | 17,170.00 | 14.30 | 0.00 | 0.25 | 0.00 | - | 24 | 24 | 37.48% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 17,175.00 | 14.90 | 0.00 | 0.30 | 0.00 | - | 14 | 16 | 37.96% |
| NDXP240510P17180000 | 2024-05-09 9:49AM EDT | 17,180.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 20 | 42 | 37.11% |
| NDXP240510P17190000 | 2024-05-09 1:22PM EDT | 17,190.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 37 | 84 | 36.77% |
| NDXP240510P17200000 | 2024-05-09 1:49PM EDT | 17,200.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 272 | 365 | 36.40% |
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 17,210.00 | 12.80 | 0.00 | 0.25 | 0.00 | - | 22 | 23 | 36.04% |
| NDXP240510P17220000 | 2024-05-03 9:59AM EDT | 17,220.00 | 15.70 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 35.69% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 17,225.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 26 | 32 | 35.50% |
| NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 17,230.00 | 17.50 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 35.33% |
| NDXP240510P17240000 | 2024-05-02 3:15PM EDT | 17,240.00 | 79.80 | 0.00 | 0.25 | 0.00 | - | - | 4 | 34.96% |
| NDXP240510P17250000 | 2024-05-10 10:33AM EDT | 17,250.00 | 0.10 | 0.00 | 0.10 | -0.20 | -40.00% | 1 | 9 | 31.84% |
| NDXP240510P17260000 | 2024-05-07 10:13AM EDT | 17,260.00 | 2.67 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 34.25% |
| NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 17,270.00 | 95.60 | 0.00 | 0.25 | 0.00 | - | - | 3 | 33.89% |
| NDXP240510P17275000 | 2024-05-09 9:35AM EDT | 17,275.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 33.72% |
| NDXP240510P17280000 | 2024-05-09 2:08PM EDT | 17,280.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 22 | 18 | 33.52% |
| NDXP240510P17290000 | 2024-05-09 1:22PM EDT | 17,290.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 37 | 65 | 33.15% |
| NDXP240510P17300000 | 2024-05-09 3:47PM EDT | 17,300.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 281 | 381 | 33.40% |
| NDXP240510P17310000 | 2024-05-08 3:25PM EDT | 17,310.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 258 | 261 | 32.45% |
| NDXP240510P17325000 | 2024-05-09 10:41AM EDT | 17,325.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 33.01% |
| NDXP240510P17330000 | 2024-05-09 12:14PM EDT | 17,330.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 32.81% |
| NDXP240510P17340000 | 2024-05-03 12:53PM EDT | 17,340.00 | 23.10 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 31.93% |
| NDXP240510P17350000 | 2024-05-09 12:35PM EDT | 17,350.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 31.57% |
| NDXP240510P17360000 | 2024-05-07 10:13AM EDT | 17,360.00 | 3.69 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 32.15% |
| NDXP240510P17370000 | 2024-05-09 9:32AM EDT | 17,370.00 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 31.78% |
| NDXP240510P17375000 | 2024-05-10 9:58AM EDT | 17,375.00 | 0.15 | 0.05 | 0.30 | -0.20 | -57.14% | 4 | 12 | 30.66% |
| NDXP240510P17380000 | 2024-05-07 9:48AM EDT | 17,380.00 | 3.72 | 0.00 | 0.30 | 0.00 | - | 10 | 2 | 30.47% |
| NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 17,390.00 | 7.80 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 31.03% |
| NDXP240510P17400000 | 2024-05-09 2:42PM EDT | 17,400.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 13 | 77 | 29.74% |
| NDXP240510P17410000 | 2024-05-06 1:45PM EDT | 17,410.00 | 7.11 | 0.05 | 0.30 | 0.00 | - | - | 1 | 29.37% |
| NDXP240510P17420000 | 2024-05-08 3:39PM EDT | 17,420.00 | 0.74 | 0.05 | 0.30 | 0.00 | - | 20 | 27 | 29.00% |
| NDXP240510P17425000 | 2024-05-09 11:14AM EDT | 17,425.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 57 | 98 | 28.83% |
| NDXP240510P17430000 | 2024-05-09 10:14AM EDT | 17,430.00 | 0.64 | 0.05 | 0.30 | 0.00 | - | 3 | 13 | 28.64% |
| NDXP240510P17440000 | 2024-05-10 9:51AM EDT | 17,440.00 | 0.13 | 0.05 | 0.30 | -0.34 | -72.34% | 1 | 28 | 28.27% |
| NDXP240510P17450000 | 2024-05-09 1:28PM EDT | 17,450.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 6 | 20 | 27.91% |
| NDXP240510P17460000 | 2024-05-09 1:09PM EDT | 17,460.00 | 0.20 | 0.05 | 0.35 | -0.20 | -50.00% | 2 | 20 | 27.98% |
| NDXP240510P17470000 | 2024-05-09 12:30PM EDT | 17,470.00 | 0.25 | 0.05 | 0.35 | -0.30 | -54.55% | 1 | 3 | 27.61% |
| NDXP240510P17475000 | 2024-05-09 3:56PM EDT | 17,475.00 | 0.47 | 0.05 | 0.35 | 0.00 | - | 10 | 34 | 27.42% |
| NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 17,480.00 | 143.70 | 0.05 | 0.30 | 0.00 | - | 2 | 1 | 26.81% |
| NDXP240510P17490000 | 2024-05-06 2:44PM EDT | 17,490.00 | 10.26 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 26.43% |
| NDXP240510P17500000 | 2024-05-10 10:32AM EDT | 17,500.00 | 0.22 | 0.05 | 0.35 | -0.26 | -35.14% | 2 | 143 | 26.49% |
| NDXP240510P17510000 | 2024-05-08 10:44AM EDT | 17,510.00 | 0.30 | 0.05 | 0.35 | -1.69 | -84.92% | 2 | 5 | 26.12% |
| NDXP240510P17520000 | 2024-05-09 9:39AM EDT | 17,520.00 | 0.87 | 0.10 | 0.35 | 0.00 | - | 3 | 9 | 25.75% |
| NDXP240510P17525000 | 2024-05-09 12:54PM EDT | 17,525.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 3 | 45 | 25.55% |
| NDXP240510P17530000 | 2024-05-09 11:58AM EDT | 17,530.00 | 0.99 | 0.10 | 0.35 | 0.00 | - | 3 | 4 | 25.37% |
| NDXP240510P17540000 | 2024-05-09 9:43AM EDT | 17,540.00 | 1.27 | 0.10 | 0.35 | 0.00 | - | 3 | 5 | 24.99% |
| NDXP240510P17550000 | 2024-05-09 3:39PM EDT | 17,550.00 | 0.30 | 0.05 | 0.35 | -0.15 | -33.33% | 5 | 142 | 24.61% |
| NDXP240510P17560000 | 2024-05-09 2:02PM EDT | 17,560.00 | 0.70 | 0.10 | 0.35 | 0.00 | - | 15 | 12 | 24.24% |
| NDXP240510P17570000 | 2024-05-09 3:36PM EDT | 17,570.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 63 | 83 | 24.22% |
| NDXP240510P17575000 | 2024-05-09 3:02PM EDT | 17,575.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 17 | 25 | 24.02% |
| NDXP240510P17580000 | 2024-05-09 9:36AM EDT | 17,580.00 | 1.28 | 0.10 | 0.40 | 0.00 | - | 4 | 3 | 23.84% |
| NDXP240510P17590000 | 2024-05-09 3:05PM EDT | 17,590.00 | 0.61 | 0.10 | 0.40 | 0.00 | - | 4 | 8 | 23.45% |
| NDXP240510P17600000 | 2024-05-09 3:48PM EDT | 17,600.00 | 0.24 | 0.10 | 0.50 | -0.31 | -56.36% | 1 | 213 | 23.67% |
| NDXP240510P17610000 | 2024-05-08 10:21AM EDT | 17,610.00 | 4.80 | 0.15 | 0.40 | 0.00 | - | 2 | 6 | 22.69% |
| NDXP240510P17620000 | 2024-05-09 3:47PM EDT | 17,620.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 8 | 9 | 22.61% |
| NDXP240510P17625000 | 2024-05-09 4:02PM EDT | 17,625.00 | 0.57 | 0.05 | 0.50 | 0.00 | - | 41 | 30 | 22.69% |
| NDXP240510P17630000 | 2024-05-09 11:58AM EDT | 17,630.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 5 | 5 | 22.22% |
| NDXP240510P17640000 | 2024-05-09 10:36AM EDT | 17,640.00 | 1.55 | 0.20 | 0.50 | 0.00 | - | 2 | 4 | 22.11% |
| NDXP240510P17650000 | 2024-05-10 10:24AM EDT | 17,650.00 | 0.30 | 0.20 | 0.45 | -0.33 | -52.38% | 4 | 135 | 21.45% |
| NDXP240510P17660000 | 2024-05-10 9:35AM EDT | 17,660.00 | 0.33 | 0.20 | 0.45 | -0.77 | -70.00% | 9 | 44 | 21.06% |
| NDXP240510P17670000 | 2024-05-09 1:34PM EDT | 17,670.00 | 1.05 | 0.20 | 0.50 | 0.00 | - | 4 | 5 | 20.92% |
| NDXP240510P17675000 | 2024-05-09 2:22PM EDT | 17,675.00 | 0.37 | 0.25 | 0.55 | -0.78 | -67.83% | 1 | 16 | 20.97% |
| NDXP240510P17680000 | 2024-05-09 2:32PM EDT | 17,680.00 | 1.13 | 0.25 | 0.55 | 0.00 | - | 1 | 8 | 20.78% |
| NDXP240510P17690000 | 2024-05-09 10:35AM EDT | 17,690.00 | 0.35 | 0.20 | 0.50 | -1.95 | -84.78% | 1 | 48 | 20.14% |
| NDXP240510P17700000 | 2024-05-10 10:31AM EDT | 17,700.00 | 0.40 | 0.15 | 0.55 | -0.10 | -20.00% | 9 | 162 | 19.97% |
| NDXP240510P17710000 | 2024-05-10 10:26AM EDT | 17,710.00 | 0.30 | 0.30 | 0.55 | -0.80 | -72.73% | 3 | 77 | 19.57% |
| NDXP240510P17720000 | 2024-05-10 10:05AM EDT | 17,720.00 | 0.50 | 0.30 | 0.60 | -0.26 | -34.21% | 3 | 92 | 19.39% |
| NDXP240510P17725000 | 2024-05-10 10:25AM EDT | 17,725.00 | 0.48 | 0.35 | 0.65 | -0.67 | -58.26% | 35 | 15 | 19.38% |
| NDXP240510P17730000 | 2024-05-09 9:58AM EDT | 17,730.00 | 4.90 | 0.30 | 0.60 | 0.00 | - | 3 | 28 | 18.98% |
| NDXP240510P17740000 | 2024-05-09 3:05PM EDT | 17,740.00 | 1.39 | 0.30 | 0.60 | 0.00 | - | 16 | 14 | 18.58% |
| NDXP240510P17750000 | 2024-05-10 9:51AM EDT | 17,750.00 | 0.35 | 0.35 | 0.65 | -0.65 | -65.00% | 8 | 118 | 18.36% |
| NDXP240510P17760000 | 2024-05-09 3:59PM EDT | 17,760.00 | 0.90 | 0.25 | 0.70 | 0.00 | - | 11 | 16 | 18.13% |
| NDXP240510P17770000 | 2024-05-10 9:42AM EDT | 17,770.00 | 0.37 | 0.40 | 0.70 | -1.28 | -77.58% | 2 | 50 | 17.71% |
| NDXP240510P17775000 | 2024-05-10 9:33AM EDT | 17,775.00 | 0.38 | 0.45 | 0.75 | -0.84 | -68.85% | 2 | 37 | 17.67% |
| NDXP240510P17780000 | 2024-05-10 9:32AM EDT | 17,780.00 | 0.25 | 0.35 | 0.75 | -1.70 | -87.18% | 1 | 57 | 17.46% |
| NDXP240510P17790000 | 2024-05-09 4:00PM EDT | 17,790.00 | 1.50 | 0.40 | 0.80 | 0.00 | - | 44 | 55 | 17.19% |
| NDXP240510P17800000 | 2024-05-10 10:31AM EDT | 17,800.00 | 0.75 | 0.55 | 0.85 | -0.53 | -41.41% | 35 | 119 | 16.91% |
| NDXP240510P17810000 | 2024-05-10 9:49AM EDT | 17,810.00 | 0.45 | 0.60 | 0.95 | -0.83 | -64.84% | 3 | 19 | 16.75% |
| NDXP240510P17820000 | 2024-05-10 10:19AM EDT | 17,820.00 | 0.60 | 0.70 | 1.00 | -0.78 | -56.52% | 1 | 17 | 16.44% |
| NDXP240510P17825000 | 2024-05-10 10:25AM EDT | 17,825.00 | 0.60 | 0.80 | 1.10 | -2.36 | -79.73% | 44 | 52 | 16.45% |
| NDXP240510P17830000 | 2024-05-10 10:33AM EDT | 17,830.00 | 0.85 | 0.80 | 1.00 | -2.15 | -71.67% | 9 | 10 | 16.00% |
| NDXP240510P17840000 | 2024-05-10 10:30AM EDT | 17,840.00 | 0.95 | 0.90 | 1.00 | -2.30 | -70.77% | 10 | 11 | 15.56% |
| NDXP240510P17850000 | 2024-05-10 10:33AM EDT | 17,850.00 | 1.10 | 0.95 | 1.35 | -0.98 | -52.13% | 12 | 84 | 15.85% |
| NDXP240510P17860000 | 2024-05-10 9:52AM EDT | 17,860.00 | 1.10 | 1.05 | 1.50 | -1.87 | -62.96% | 3 | 60 | 15.65% |
| NDXP240510P17870000 | 2024-05-10 10:30AM EDT | 17,870.00 | 1.47 | 1.20 | 1.50 | -1.83 | -55.45% | 1 | 10 | 15.19% |
| NDXP240510P17875000 | 2024-05-10 9:56AM EDT | 17,875.00 | 0.70 | 1.25 | 1.60 | -2.70 | -79.41% | 4 | 46 | 15.12% |
| NDXP240510P17880000 | 2024-05-10 10:25AM EDT | 17,880.00 | 1.32 | 1.45 | 1.85 | -3.93 | -74.86% | 14 | 20 | 15.26% |
| NDXP240510P17890000 | 2024-05-10 10:13AM EDT | 17,890.00 | 1.15 | 1.90 | 2.30 | -2.01 | -63.61% | 2 | 22 | 15.38% |
| NDXP240510P17900000 | 2024-05-10 10:33AM EDT | 17,900.00 | 2.05 | 1.75 | 1.90 | -1.96 | -50.78% | 84 | 58 | 14.37% |
| NDXP240510P17910000 | 2024-05-10 10:32AM EDT | 17,910.00 | 2.22 | 2.05 | 2.50 | -4.26 | -76.62% | 7 | 34 | 14.62% |
| NDXP240510P17920000 | 2024-05-10 10:14AM EDT | 17,920.00 | 1.35 | 2.40 | 2.85 | -3.37 | -71.40% | 13 | 23 | 14.48% |
| NDXP240510P17925000 | 2024-05-10 10:29AM EDT | 17,925.00 | 2.80 | 2.55 | 3.00 | -4.27 | -60.40% | 30 | 17 | 14.37% |
| NDXP240510P17930000 | 2024-05-10 10:33AM EDT | 17,930.00 | 3.02 | 2.65 | 3.20 | -4.48 | -59.73% | 30 | 30 | 14.30% |
| NDXP240510P17940000 | 2024-05-10 10:33AM EDT | 17,940.00 | 3.43 | 3.00 | 3.70 | -6.26 | -64.60% | 21 | 34 | 14.22% |
| NDXP240510P17950000 | 2024-05-10 10:33AM EDT | 17,950.00 | 3.90 | 3.70 | 4.30 | -2.70 | -40.91% | 106 | 57 | 14.15% |
| NDXP240510P17960000 | 2024-05-10 10:29AM EDT | 17,960.00 | 4.30 | 4.40 | 5.00 | -5.33 | -55.35% | 25 | 16 | 14.09% |
| NDXP240510P17970000 | 2024-05-10 10:31AM EDT | 17,970.00 | 5.95 | 4.30 | 4.80 | -2.46 | -29.25% | 103 | 29 | 13.38% |
| NDXP240510P17975000 | 2024-05-10 10:32AM EDT | 17,975.00 | 5.60 | 4.80 | 5.50 | -6.00 | -51.72% | 48 | 37 | 13.55% |
| NDXP240510P17980000 | 2024-05-10 10:31AM EDT | 17,980.00 | 6.83 | 5.20 | 5.90 | -2.97 | -30.31% | 72 | 25 | 13.50% |
| NDXP240510P17990000 | 2024-05-10 10:33AM EDT | 17,990.00 | 6.44 | 5.90 | 6.60 | -4.16 | -39.25% | 99 | 35 | 13.30% |
| NDXP240510P18000000 | 2024-05-10 10:32AM EDT | 18,000.00 | 6.60 | 6.70 | 7.60 | -5.41 | -45.05% | 273 | 94 | 13.21% |
| NDXP240510P18010000 | 2024-05-10 10:34AM EDT | 18,010.00 | 8.62 | 8.20 | 9.00 | -8.77 | -51.68% | 82 | 17 | 13.25% |
| NDXP240510P18020000 | 2024-05-10 10:34AM EDT | 18,020.00 | 9.77 | 9.20 | 10.30 | -9.57 | -46.43% | 92 | 22 | 13.16% |
| NDXP240510P18025000 | 2024-05-10 10:34AM EDT | 18,025.00 | 10.55 | 9.60 | 10.50 | -10.60 | -48.96% | 49 | 22 | 12.89% |
| NDXP240510P18030000 | 2024-05-10 10:31AM EDT | 18,030.00 | 12.63 | 10.20 | 11.30 | -18.72 | -59.71% | 105 | 10 | 12.87% |
| NDXP240510P18040000 | 2024-05-10 10:34AM EDT | 18,040.00 | 12.98 | 12.50 | 13.50 | -11.12 | -47.68% | 190 | 13 | 13.01% |
| NDXP240510P18050000 | 2024-05-10 10:33AM EDT | 18,050.00 | 14.00 | 14.20 | 15.20 | -6.92 | -33.08% | 218 | 120 | 12.87% |
| NDXP240510P18060000 | 2024-05-10 10:33AM EDT | 18,060.00 | 16.50 | 16.40 | 17.40 | -12.90 | -43.88% | 189 | 6 | 12.83% |
| NDXP240510P18070000 | 2024-05-10 10:30AM EDT | 18,070.00 | 20.00 | 18.30 | 19.60 | -5.50 | -21.57% | 82 | 15 | 12.71% |
| NDXP240510P18075000 | 2024-05-10 10:34AM EDT | 18,075.00 | 20.00 | 19.90 | 21.10 | -6.80 | -24.59% | 100 | 37 | 12.75% |
| NDXP240510P18080000 | 2024-05-10 10:28AM EDT | 18,080.00 | 22.15 | 20.90 | 22.60 | -13.55 | -37.96% | 80 | 28 | 12.77% |
| NDXP240510P18090000 | 2024-05-10 10:31AM EDT | 18,090.00 | 26.80 | 24.00 | 25.70 | -8.85 | -24.82% | 122 | 24 | 12.76% |
| NDXP240510P18100000 | 2024-05-10 10:32AM EDT | 18,100.00 | 25.65 | 27.60 | 29.20 | -9.40 | -26.82% | 457 | 99 | 12.79% |
| NDXP240510P18110000 | 2024-05-10 10:30AM EDT | 18,110.00 | 29.40 | 28.50 | 30.20 | -18.10 | -38.11% | 119 | 33 | 12.04% |
| NDXP240510P18120000 | 2024-05-10 10:32AM EDT | 18,120.00 | 33.05 | 34.10 | 36.50 | -9.38 | -22.11% | 112 | 35 | 12.67% |
| NDXP240510P18125000 | 2024-05-10 10:34AM EDT | 18,125.00 | 38.00 | 36.60 | 38.50 | -5.89 | -13.42% | 85 | 18 | 12.63% |
| NDXP240510P18130000 | 2024-05-10 10:34AM EDT | 18,130.00 | 39.57 | 39.20 | 41.20 | -13.13 | -24.71% | 60 | 6 | 12.76% |
| NDXP240510P18140000 | 2024-05-10 10:28AM EDT | 18,140.00 | 40.93 | 44.40 | 46.80 | -23.42 | -36.39% | 119 | 205 | 13.00% |
| NDXP240510P18150000 | 2024-05-10 10:34AM EDT | 18,150.00 | 52.00 | 49.40 | 51.90 | -23.91 | -33.53% | 84 | 28 | 13.02% |
| NDXP240510P18160000 | 2024-05-10 10:31AM EDT | 18,160.00 | 59.40 | 54.80 | 57.40 | -13.82 | -18.87% | 105 | 9 | 13.07% |
| NDXP240510P18170000 | 2024-05-10 10:28AM EDT | 18,170.00 | 55.60 | 59.80 | 63.20 | -21.13 | -27.54% | 68 | 1 | 13.11% |
| NDXP240510P18175000 | 2024-05-10 10:31AM EDT | 18,175.00 | 70.71 | 63.10 | 68.20 | -8.97 | -11.26% | 66 | 3 | 13.66% |
| NDXP240510P18180000 | 2024-05-10 10:23AM EDT | 18,180.00 | 51.00 | 66.00 | 70.00 | -717.27 | -93.36% | 54 | 1 | 13.33% |
| NDXP240510P18190000 | 2024-05-10 10:19AM EDT | 18,190.00 | 58.10 | 72.90 | 77.30 | -88.02 | -60.24% | 63 | 2 | 13.63% |
| NDXP240510P18200000 | 2024-05-10 10:28AM EDT | 18,200.00 | 81.56 | 80.20 | 84.90 | -7.54 | -8.46% | 160 | 17 | 13.94% |
| NDXP240510P18220000 | 2024-05-10 10:19AM EDT | 18,220.00 | 72.50 | 95.20 | 100.80 | -31.17 | -30.07% | 29 | 2 | 14.59% |
| NDXP240510P18225000 | 2024-05-10 10:32AM EDT | 18,225.00 | 100.00 | 101.50 | 108.10 | -22.53 | -18.39% | 49 | 3 | 15.74% |
| NDXP240510P18230000 | 2024-05-10 10:21AM EDT | 18,230.00 | 103.40 | 103.90 | 110.30 | -90.13 | -46.57% | 80 | 2 | 15.32% |
| NDXP240510P18240000 | 2024-05-10 10:28AM EDT | 18,240.00 | 110.67 | 113.80 | 120.60 | -9.07 | -7.57% | 38 | 1 | 16.27% |
| NDXP240510P18250000 | 2024-05-10 10:28AM EDT | 18,250.00 | 120.00 | 119.20 | 127.90 | -58.73 | -32.86% | 24 | 7 | 16.23% |
| NDXP240510P18275000 | 2024-05-10 10:32AM EDT | 18,275.00 | 147.30 | 140.10 | 153.20 | -37.70 | -20.38% | 19 | 2 | 18.34% |
| NDXP240510P18300000 | 2024-05-10 10:13AM EDT | 18,300.00 | 126.62 | 162.60 | 178.30 | -73.78 | -36.82% | 6 | 5 | 20.31% |
| NDXP240510P18320000 | 2024-05-10 10:09AM EDT | 18,320.00 | 122.80 | 182.60 | 196.50 | -77.90 | -38.81% | 7 | 5 | 21.13% |
| NDXP240510P18325000 | 2024-05-07 3:38PM EDT | 18,325.00 | 241.50 | 188.80 | 203.20 | 0.00 | - | 1 | 2 | 22.15% |
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 18,350.00 | 321.40 | 213.00 | 227.90 | 0.00 | - | 2 | 1 | 23.85% |
| NDXP240510P18400000 | 2024-05-10 10:00AM EDT | 18,400.00 | 187.70 | 258.30 | 273.20 | -95.95 | -33.83% | 10 | 3 | 25.30% |
| NDXP240510P18420000 | 2024-05-09 3:34PM EDT | 18,420.00 | 313.90 | 281.10 | 295.70 | 0.00 | - | 6 | 0 | 27.76% |
| NDXP240510P18440000 | 2024-05-10 10:00AM EDT | 18,440.00 | 229.10 | 302.00 | 317.30 | -91.80 | -28.61% | 6 | 3 | 29.80% |
| NDXP240510P18475000 | 2024-05-03 10:00AM EDT | 18,475.00 | 605.00 | 342.00 | 356.30 | 0.00 | - | 1 | 1 | 33.91% |
| NDXP240510P18500000 | 2024-05-03 11:05AM EDT | 18,500.00 | 672.67 | 361.10 | 375.50 | 0.00 | - | 35 | 23 | 32.84% |
| NDXP240510P18625000 | 2024-05-10 9:44AM EDT | 18,625.00 | 401.95 | 488.80 | 504.60 | -189.25 | -32.01% | 35 | 35 | 42.69% |
| NDXP240510P18650000 | 2024-05-08 9:31AM EDT | 18,650.00 | 648.60 | 511.30 | 527.20 | 0.00 | - | 1 | 1 | 42.93% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 18,750.00 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 118.48% |
| NDXP240510P18800000 | 2024-05-09 10:48AM EDT | 18,800.00 | 706.57 | 663.30 | 679.60 | 0.00 | - | 5 | 25 | 53.09% |
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 18,825.00 | 906.75 | 685.90 | 702.00 | 0.00 | - | 1 | 1 | 52.94% |
| NDXP240510P18850000 | 2024-05-08 9:31AM EDT | 18,850.00 | 847.84 | 706.40 | 722.80 | 0.00 | - | 1 | 1 | 51.54% |
| NDXP240510P18950000 | 2024-05-09 1:00PM EDT | 18,950.00 | 833.40 | 813.80 | 828.20 | 0.00 | - | 1 | 1 | 55.49% |
| NDXP240510P19000000 | 2024-04-05 1:34PM EDT | 19,000.00 | 827.85 | 1,060.20 | 1,081.20 | 0.00 | - | 1 | 1 | 138.95% |
| NDXP240510P19025000 | 2024-05-09 1:00PM EDT | 19,025.00 | 908.44 | 884.30 | 900.50 | 0.00 | - | 1 | 1 | 56.17% |
| NDXP240510P19100000 | 2024-05-09 1:11PM EDT | 19,100.00 | 968.25 | 958.80 | 976.80 | 0.00 | - | 2 | 2 | 60.22% |
| NDXP240510P19175000 | 2024-05-09 1:11PM EDT | 19,175.00 | 1,043.20 | 1,030.50 | 1,047.80 | 0.00 | - | 2 | 2 | 59.81% |
| NDXP240510P19200000 | 2024-05-03 3:47PM EDT | 19,200.00 | 1,296.15 | 1,063.30 | 1,079.70 | 0.00 | - | 1 | 1 | 68.53% |
| NDXP240510P19250000 | 2024-05-03 3:47PM EDT | 19,250.00 | 1,345.10 | 1,112.90 | 1,130.10 | 0.00 | - | 1 | 1 | 70.98% |
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 19,300.00 | 2,228.02 | 1,162.60 | 1,178.60 | 0.00 | - | 1 | 0 | 72.56% |
© 2024 Yahoo. Todos los derechos reservados.