Mercados españoles cerrados en 7 mins
IBEX 35
11.158,50 +174,80 (+1,59%) Euro Stoxx 50
5.008,51 +69,50 (+1,41%) Dólar/Euro
1,0679 -0,0054 (-0,50%) Petróleo Brent
89,06 +0,05 (+0,06%) Oro
2.344,30 +1,80 (+0,08%) Bitcoin EUR
59.622,71 +114,89 (+0,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,424.60 | 3,458.20 | +290.55 | +9.80% | 1 | 2 | 242.41% |
| NDXP240426C14500000 | 2024-04-26 10:25AM EDT | 14,500.00 | 3,196.45 | 3,225.50 | 3,258.70 | +3.92 | +0.12% | 1 | 2 | 230.19% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 3,026.10 | 3,058.40 | +88.92 | +3.11% | 1 | 1 | 217.36% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 354.83% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 345.51% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,576.00 | 1,611.00 | 0.00 | - | - | 1 | 125.23% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,550.20 | 1,583.00 | 0.00 | - | - | 1 | 122.17% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,474.60 | 1,508.60 | 0.00 | - | 1 | 1 | 117.34% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,326.00 | 1,356.60 | 0.00 | - | 3 | 3 | 107.43% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,220.30 | 1,254.00 | 0.00 | - | 6 | 7 | 98.03% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,170.20 | 1,205.20 | 0.00 | - | 5 | 5 | 95.20% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 1,026.50 | 1,061.00 | 0.00 | - | 4 | 5 | 89.29% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 923.80 | 957.80 | +239.32 | +36.51% | 6 | 6 | 80.82% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 844.40 | 877.70 | 0.00 | - | 3 | 0 | 72.98% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 822.50 | 857.10 | +197.51 | +33.08% | 3 | 6 | 73.52% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 810.40 | 840.90 | 0.00 | - | 1 | 1 | 75.39% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 805.40 | 829.80 | 0.00 | - | 1 | 1 | 73.39% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 800.40 | 830.90 | 0.00 | - | 1 | 1 | 74.69% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 775.20 | 808.40 | 0.00 | - | 3 | 26 | 71.24% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 762.60 | 796.30 | 0.00 | - | 2 | 27 | 69.26% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 742.60 | 776.30 | 0.00 | - | 1 | 1 | 67.90% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 733.00 | 767.10 | 0.00 | - | 2 | 5 | 67.55% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 723.00 | 757.20 | +225.12 | +60.05% | 1 | 12 | 66.89% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 715.60 | 748.90 | 0.00 | - | 1 | 1 | 67.34% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 703.70 | 721.50 | 0.00 | - | 2 | 3 | 66.13% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 694.60 | 712.30 | 0.00 | - | 1 | 6 | 65.87% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 683.00 | 700.40 | 0.00 | - | 3 | 7 | 64.27% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 674.10 | 690.50 | 0.00 | - | 5 | 4 | 63.88% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 663.50 | 681.20 | +188.95 | +48.15% | 2 | 3 | 63.20% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 654.20 | 671.90 | 0.00 | - | 2 | 2 | 60.64% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 656.00 | 673.00 | 0.00 | - | 6 | 4 | 63.57% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 627.80 | 645.20 | +156.01 | +43.14% | 2 | 10 | 58.10% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 618.00 | 638.00 | 0.00 | - | 4 | 4 | 58.19% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 604.60 | 622.20 | 0.00 | - | 6 | 4 | 55.08% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 607.50 | 625.90 | 0.00 | - | 2 | 2 | 59.00% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 581.90 | 597.10 | +257.65 | +86.66% | 2 | 6 | 56.15% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 574.70 | 592.50 | 0.00 | - | 3 | 4 | 57.41% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 563.30 | 580.80 | 0.00 | - | 1 | 2 | 55.95% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 558.50 | 574.00 | 0.00 | - | 2 | 3 | 55.22% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 556.10 | 573.80 | 0.00 | - | 15 | 13 | 56.58% |
| NDXP240426C17190000 | 2024-04-26 9:50AM EDT | 17,190.00 | 461.15 | 537.20 | 554.00 | +288.28 | +166.76% | 3 | 4 | 51.40% |
| NDXP240426C17200000 | 2024-04-26 10:28AM EDT | 17,200.00 | 488.78 | 531.50 | 545.90 | +215.28 | +78.71% | 8 | 34 | 52.21% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 519.30 | 536.10 | 0.00 | - | 1 | 5 | 51.02% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 505.30 | 524.70 | 0.00 | - | 7 | 2 | 51.03% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 495.60 | 510.50 | 0.00 | - | 2 | 9 | 51.32% |
| NDXP240426C17250000 | 2024-04-25 4:02PM EDT | 17,250.00 | 361.96 | 486.60 | 501.60 | +61.96 | +20.65% | 4 | 36 | 51.05% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 469.40 | 485.50 | 0.00 | - | 1 | 9 | 50.91% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 466.80 | 481.70 | +169.06 | +77.55% | 4 | 6 | 52.75% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 460.90 | 477.00 | 0.00 | - | 20 | 17 | 52.48% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 457.00 | 471.60 | +218.15 | +157.79% | 3 | 10 | 51.93% |
| NDXP240426C17290000 | 2024-04-25 12:28PM EDT | 17,290.00 | 296.04 | 444.00 | 458.90 | +156.84 | +112.67% | 6 | 7 | 50.06% |
| NDXP240426C17300000 | 2024-04-26 10:13AM EDT | 17,300.00 | 370.00 | 434.60 | 449.30 | +184.90 | +99.89% | 6 | 45 | 49.45% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 414.70 | 429.30 | 0.00 | - | 5 | 3 | 47.90% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 397.20 | 413.40 | 0.00 | - | 12 | 12 | 47.92% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 386.40 | 401.60 | +97.05 | +63.54% | 2 | 18 | 46.43% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 378.10 | 393.00 | 0.00 | - | 17 | 7 | 46.17% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 363.10 | 377.20 | 0.00 | - | 9 | 9 | 43.14% |
| NDXP240426C17380000 | 2024-04-26 9:32AM EDT | 17,380.00 | 188.42 | 352.40 | 363.50 | +42.63 | +29.24% | 1 | 17 | 40.90% |
| NDXP240426C17400000 | 2024-04-26 10:28AM EDT | 17,400.00 | 296.05 | 336.30 | 349.60 | +102.55 | +53.00% | 12 | 69 | 41.65% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 329.80 | 344.00 | -62.20 | -24.25% | 3 | 13 | 42.45% |
| NDXP240426C17420000 | 2024-04-26 10:02AM EDT | 17,420.00 | 242.00 | 316.10 | 332.30 | +107.40 | +79.79% | 18 | 38 | 41.00% |
| NDXP240426C17425000 | 2024-04-26 11:01AM EDT | 17,425.00 | 310.17 | 307.50 | 323.50 | +198.67 | +178.18% | 31 | 21 | 39.20% |
| NDXP240426C17440000 | 2024-04-26 9:55AM EDT | 17,440.00 | 232.30 | 296.50 | 311.10 | +121.80 | +110.23% | 8 | 16 | 38.90% |
| NDXP240426C17450000 | 2024-04-26 10:45AM EDT | 17,450.00 | 256.50 | 283.90 | 296.00 | +151.70 | +144.75% | 27 | 91 | 36.24% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 269.30 | 284.80 | 0.00 | - | 118 | 38 | 37.64% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 263.00 | 275.50 | +46.36 | +44.41% | 3 | 23 | 35.73% |
| NDXP240426C17480000 | 2024-04-26 10:15AM EDT | 17,480.00 | 223.79 | 253.60 | 264.30 | +131.31 | +141.99% | 3 | 47 | 33.14% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 250.00 | 262.60 | 0.00 | - | 9 | 14 | 35.15% |
| NDXP240426C17500000 | 2024-04-26 10:24AM EDT | 17,500.00 | 170.70 | 240.10 | 255.00 | -36.50 | -17.62% | 19 | 76 | 35.08% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 121.35 | 223.30 | 234.30 | +39.35 | +47.99% | 1 | 23 | 30.60% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 108.80 | 221.10 | 237.10 | -73.19 | -40.22% | 1 | 30 | 33.96% |
| NDXP240426C17525000 | 2024-04-26 9:33AM EDT | 17,525.00 | 114.15 | 216.30 | 228.30 | +40.46 | +54.91% | 2 | 14 | 32.28% |
| NDXP240426C17530000 | 2024-04-26 10:22AM EDT | 17,530.00 | 174.90 | 211.60 | 221.80 | +104.30 | +147.73% | 12 | 19 | 31.34% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 173.82 | 199.80 | 211.10 | +116.47 | +203.09% | 11 | 13 | 30.21% |
| NDXP240426C17550000 | 2024-04-26 10:37AM EDT | 17,550.00 | 152.00 | 194.60 | 202.00 | +94.55 | +164.58% | 24 | 33 | 29.58% |
| NDXP240426C17560000 | 2024-04-26 9:53AM EDT | 17,560.00 | 112.91 | 187.20 | 194.40 | +52.91 | +88.18% | 8 | 12 | 29.40% |
| NDXP240426C17570000 | 2024-04-26 10:30AM EDT | 17,570.00 | 122.90 | 170.90 | 177.00 | -26.06 | -17.49% | 25 | 8 | 26.15% |
| NDXP240426C17575000 | 2024-04-26 10:24AM EDT | 17,575.00 | 142.82 | 172.20 | 179.40 | -0.08 | -0.06% | 94 | 21 | 27.98% |
| NDXP240426C17580000 | 2024-04-26 10:24AM EDT | 17,580.00 | 138.63 | 163.80 | 169.80 | +88.22 | +175.00% | 8 | 14 | 26.08% |
| NDXP240426C17590000 | 2024-04-26 10:57AM EDT | 17,590.00 | 152.84 | 156.10 | 161.60 | +101.84 | +199.69% | 15 | 20 | 25.67% |
| NDXP240426C17600000 | 2024-04-26 11:01AM EDT | 17,600.00 | 147.72 | 149.90 | 155.40 | +20.42 | +16.04% | 92 | 108 | 25.83% |
| NDXP240426C17610000 | 2024-04-26 10:11AM EDT | 17,610.00 | 109.80 | 142.80 | 149.50 | +61.20 | +125.93% | 11 | 12 | 26.03% |
| NDXP240426C17620000 | 2024-04-26 10:53AM EDT | 17,620.00 | 113.37 | 132.00 | 137.90 | +66.87 | +143.81% | 19 | 8 | 24.53% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 129.70 | 135.00 | -6.55 | -5.56% | 25 | 19 | 24.61% |
| NDXP240426C17630000 | 2024-04-26 10:17AM EDT | 17,630.00 | 103.17 | 117.80 | 122.80 | +81.97 | +386.65% | 22 | 10 | 22.00% |
| NDXP240426C17640000 | 2024-04-26 11:03AM EDT | 17,640.00 | 131.77 | 115.40 | 121.00 | +26.17 | +24.78% | 36 | 19 | 23.28% |
| NDXP240426C17650000 | 2024-04-26 10:53AM EDT | 17,650.00 | 90.35 | 109.10 | 113.20 | +58.60 | +184.57% | 98 | 93 | 22.78% |
| NDXP240426C17670000 | 2024-04-26 10:54AM EDT | 17,670.00 | 88.20 | 94.00 | 97.80 | +64.57 | +273.25% | 82 | 19 | 21.73% |
| NDXP240426C17675000 | 2024-04-26 11:00AM EDT | 17,675.00 | 85.60 | 89.00 | 92.50 | +58.85 | +220.00% | 89 | 48 | 21.05% |
| NDXP240426C17690000 | 2024-04-26 11:03AM EDT | 17,690.00 | 90.00 | 77.80 | 81.00 | +66.90 | +289.61% | 46 | 11 | 20.12% |
| NDXP240426C17700000 | 2024-04-26 11:06AM EDT | 17,700.00 | 70.60 | 72.60 | 74.90 | +36.47 | +106.86% | 437 | 137 | 19.86% |
| NDXP240426C17710000 | 2024-04-26 11:01AM EDT | 17,710.00 | 65.55 | 64.20 | 66.20 | +40.45 | +161.16% | 51 | 24 | 18.85% |
| NDXP240426C17720000 | 2024-04-26 11:01AM EDT | 17,720.00 | 59.90 | 58.50 | 60.40 | +21.90 | +57.63% | 88 | 34 | 18.55% |
| NDXP240426C17725000 | 2024-04-26 11:05AM EDT | 17,725.00 | 60.70 | 56.70 | 58.50 | +42.40 | +231.69% | 119 | 9 | 18.65% |
| NDXP240426C17740000 | 2024-04-26 11:02AM EDT | 17,740.00 | 52.80 | 48.60 | 50.00 | +42.05 | +391.16% | 89 | 13 | 18.08% |
| NDXP240426C17750000 | 2024-04-26 11:08AM EDT | 17,750.00 | 41.60 | 43.50 | 45.00 | -7.65 | -14.05% | 361 | 46 | 17.80% |
| NDXP240426C17760000 | 2024-04-26 11:05AM EDT | 17,760.00 | 40.00 | 35.00 | 37.20 | -9.50 | -19.19% | 48 | 9 | 16.63% |
| NDXP240426C17770000 | 2024-04-26 11:04AM EDT | 17,770.00 | 36.10 | 30.00 | 31.30 | +23.50 | +186.51% | 123 | 8 | 15.89% |
| NDXP240426C17775000 | 2024-04-26 11:04AM EDT | 17,775.00 | 35.60 | 27.20 | 28.40 | +20.10 | +129.68% | 154 | 19 | 15.49% |
| NDXP240426C17780000 | 2024-04-26 11:06AM EDT | 17,780.00 | 31.30 | 27.50 | 28.70 | +2.14 | +7.34% | 188 | 14 | 16.05% |
| NDXP240426C17800000 | 2024-04-26 11:07AM EDT | 17,800.00 | 21.85 | 20.50 | 21.40 | -1.38 | -5.45% | 574 | 230 | 15.47% |
| NDXP240426C17810000 | 2024-04-26 11:04AM EDT | 17,810.00 | 20.67 | 17.60 | 18.60 | -0.60 | -2.82% | 156 | 35 | 15.32% |
| NDXP240426C17825000 | 2024-04-26 11:07AM EDT | 17,825.00 | 15.09 | 14.90 | 15.50 | +7.24 | +92.23% | 188 | 40 | 15.33% |
| NDXP240426C17850000 | 2024-04-26 11:07AM EDT | 17,850.00 | 10.10 | 8.60 | 9.20 | -19.90 | -67.34% | 293 | 207 | 14.38% |
| NDXP240426C17860000 | 2024-04-26 11:04AM EDT | 17,860.00 | 9.10 | 8.10 | 8.70 | +2.28 | +33.43% | 128 | 10 | 14.79% |
| NDXP240426C17875000 | 2024-04-26 11:02AM EDT | 17,875.00 | 9.90 | 5.70 | 6.00 | -13.05 | -56.86% | 82 | 36 | 14.20% |
| NDXP240426C17900000 | 2024-04-26 11:06AM EDT | 17,900.00 | 4.00 | 4.00 | 4.40 | -5.65 | -58.55% | 251 | 164 | 14.54% |
| NDXP240426C17910000 | 2024-04-26 11:00AM EDT | 17,910.00 | 3.15 | 3.30 | 3.70 | -1.45 | -31.52% | 66 | 24 | 14.52% |
| NDXP240426C17925000 | 2024-04-26 10:54AM EDT | 17,925.00 | 2.50 | 2.50 | 2.80 | -0.77 | -23.55% | 157 | 57 | 14.46% |
| NDXP240426C17930000 | 2024-04-26 11:04AM EDT | 17,930.00 | 2.42 | 2.30 | 2.65 | -1.65 | -40.54% | 152 | 40 | 14.55% |
| NDXP240426C17940000 | 2024-04-26 11:07AM EDT | 17,940.00 | 2.06 | 1.85 | 2.20 | -0.34 | -14.17% | 25 | 17 | 14.53% |
| NDXP240426C17950000 | 2024-04-26 11:05AM EDT | 17,950.00 | 1.80 | 1.35 | 1.70 | -5.30 | -74.65% | 174 | 180 | 14.34% |
| NDXP240426C17960000 | 2024-04-26 11:07AM EDT | 17,960.00 | 1.48 | 1.20 | 1.55 | -9.85 | -86.94% | 84 | 18 | 14.59% |
| NDXP240426C17970000 | 2024-04-26 11:05AM EDT | 17,970.00 | 1.30 | 1.05 | 1.40 | +0.40 | +44.44% | 28 | 3 | 14.80% |
| NDXP240426C17975000 | 2024-04-26 11:03AM EDT | 17,975.00 | 1.30 | 0.95 | 1.35 | -9.58 | -88.05% | 57 | 53 | 14.94% |
| NDXP240426C17980000 | 2024-04-26 11:04AM EDT | 17,980.00 | 1.12 | 0.90 | 1.25 | -1.74 | -60.84% | 17 | 31 | 14.98% |
| NDXP240426C17990000 | 2024-04-26 11:00AM EDT | 17,990.00 | 0.75 | 0.75 | 1.10 | -1.53 | -67.11% | 6 | 6 | 15.12% |
| NDXP240426C18000000 | 2024-04-26 11:05AM EDT | 18,000.00 | 0.82 | 0.65 | 0.80 | -2.78 | -77.22% | 118 | 173 | 14.85% |
| NDXP240426C18010000 | 2024-04-26 10:38AM EDT | 18,010.00 | 0.45 | 0.55 | 0.85 | -0.50 | -52.63% | 11 | 21 | 15.41% |
| NDXP240426C18020000 | 2024-04-26 11:02AM EDT | 18,020.00 | 0.69 | 0.50 | 0.80 | -1.26 | -64.62% | 7 | 35 | 15.69% |
| NDXP240426C18025000 | 2024-04-26 10:47AM EDT | 18,025.00 | 0.49 | 0.50 | 0.80 | -4.98 | -91.04% | 26 | 50 | 15.90% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 0.47 | 0.35 | 0.60 | -5.63 | -92.30% | 5 | 18 | 15.89% |
| NDXP240426C18050000 | 2024-04-26 11:00AM EDT | 18,050.00 | 0.50 | 0.30 | 0.60 | -5.16 | -91.17% | 83 | 82 | 16.30% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.25 | 0.55 | 0.00 | - | 73 | 80 | 16.52% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.25 | 0.55 | -0.69 | -59.48% | 22 | 21 | 16.91% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.25 | 0.55 | -0.69 | -61.61% | 45 | 17 | 17.12% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.20 | 0.50 | -2.09 | -83.27% | 28 | 2 | 17.49% |
| NDXP240426C18100000 | 2024-04-26 10:41AM EDT | 18,100.00 | 0.38 | 0.20 | 0.40 | -3.28 | -89.62% | 19 | 75 | 17.41% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.15 | 0.55 | 0.00 | - | 3 | 5 | 18.49% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | 3 | 11 | 24.43% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.15 | 0.50 | -1.67 | -78.77% | 21 | 6 | 18.86% |
| NDXP240426C18150000 | 2024-04-26 10:49AM EDT | 18,150.00 | 0.38 | 0.15 | 0.40 | -4.28 | -91.85% | 38 | 310 | 19.30% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.35 | 0.00 | 2.95 | -2.78 | -88.82% | 5 | 12 | 26.09% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.15 | 0.35 | 0.00 | - | 16 | 36 | 19.93% |
| NDXP240426C18180000 | 2024-04-26 9:32AM EDT | 18,180.00 | 0.32 | 0.10 | 0.35 | -0.72 | -69.23% | 1 | 22 | 20.12% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.10 | 0.35 | 0.00 | - | 14 | 15 | 20.48% |
| NDXP240426C18200000 | 2024-04-26 10:42AM EDT | 18,200.00 | 1.45 | 0.10 | 0.35 | -1.46 | -50.17% | 29 | 780 | 20.85% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.10 | 0.30 | -0.86 | -88.66% | 6 | 15 | 20.86% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.10 | 0.30 | 0.00 | - | 11 | 15 | 21.22% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.05 | 0.30 | 0.00 | - | 12 | 23 | 21.40% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.05 | 0.40 | -0.70 | -75.27% | 2 | 57 | 23.02% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.05 | 0.30 | -1.75 | -92.11% | 1 | 32 | 22.66% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.05 | 0.30 | -2.03 | -91.44% | 2 | 20 | 23.01% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 22.75% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.05 | 0.40 | -1.53 | -90.53% | 2 | 2 | 24.11% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 23.28% |
| NDXP240426C18300000 | 2024-04-26 10:49AM EDT | 18,300.00 | 0.10 | 0.10 | 0.25 | -0.63 | -86.30% | 29 | 337 | 23.63% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 24.49% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 25.03% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 25.37% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 25.71% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 26.05% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 26.22% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 26.73% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.25 | -0.62 | -92.54% | 17 | 61 | 27.08% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 28.74% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 27.32% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 28.63% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 28.98% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 28.17% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 28.49% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 28.83% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 29.00% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 29.49% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 133 | 29.83% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 30.64% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 31.47% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 32.28% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 22 | 64 | 33.11% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 33.91% |
| NDXP240426C18650000 | 2024-04-26 10:48AM EDT | 18,650.00 | 0.10 | 0.05 | 0.10 | -0.61 | -85.92% | 26 | 27 | 32.67% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 35.55% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 36.33% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 37.92% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 37.94% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 39.55% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 39.53% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 40.33% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 41.11% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 41.90% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 42.68% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 43.46% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.24% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 82.89% |
| NDXP240426C19000000 | 2024-04-26 11:00AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -1.56 | -96.89% | 10 | 6 | 43.16% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 46.58% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.31% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 48.10% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 48.88% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 49.63% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 2.29 | 0.00 | 0.20 | 0.00 | - | 154 | 154 | 50.39% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 51.17% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.90% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.69% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.49% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 51.86% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 54.35% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.32% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 68.31% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 56.15% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 52.15% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.25% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 58.98% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 77.11% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 60.35% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 61.04% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 61.72% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 62.40% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 81.63% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 64.45% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 61.91% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 59.77% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 85.14% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 68.56% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 69.24% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 2.50 | 0.00 | - | - | 3 | 87.71% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 33 | 71.29% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 71.97% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 72.66% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 84.52% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.61% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 75.29% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 96.67% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 76.56% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 87.40% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 88.13% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 81.05% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 79.30% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 80.57% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.62% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 89.31% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 90.04% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 91.99% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 104.98% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 107.62% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 88.28% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 109.94% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.15% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 100.34% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 104.98% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.09% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.72% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.75% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 119.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 98 | 110.55% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 2 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 103.91% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.91% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.04% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 154.83% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 106.45% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 105.57% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 150.99% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 100.20% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 99.22% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 98.34% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.10 | 0.00 | - | 13 | 9 | 91.02% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 137.37% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 90.23% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 84.96% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 83.20% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 122.67% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 79.69% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 234 | 15 | 70.70% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 69.92% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.17% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 75.29% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 74.41% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 73.54% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 72.66% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 70.90% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 69.14% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.26% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 67.38% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 65.63% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 63.97% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.10 | -0.85 | -94.44% | 1 | 3 | 59.96% |
| NDXP240426P15950000 | 2024-04-26 10:34AM EDT | 15,950.00 | 0.15 | 0.00 | 0.20 | -0.40 | -72.73% | 4 | 142 | 62.21% |
| NDXP240426P16000000 | 2024-04-26 10:15AM EDT | 16,000.00 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 2 | 122 | 60.45% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 59.57% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 59.77% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 24 | 53 | 57.03% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 57.13% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.25 | 0.00 | - | 13 | 40 | 56.25% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 56.25% |
| NDXP240426P16200000 | 2024-04-26 10:10AM EDT | 16,200.00 | 0.10 | 0.05 | 0.25 | -1.15 | -92.00% | 9 | 142 | 55.37% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 53.61% |
| NDXP240426P16250000 | 2024-04-25 2:04PM EDT | 16,250.00 | 0.85 | 0.05 | 0.25 | 0.00 | - | 50 | 243 | 53.56% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 51.90% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.25 | -1.21 | -88.97% | 1 | 290 | 51.03% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 50.93% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 66 | 81 | 50.05% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 51.42% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 25 | 96 | 50.49% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 49.56% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.25 | -1.18 | -90.08% | 5 | 255 | 48.66% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.25 | -1.51 | -93.79% | 10 | 46 | 48.29% |
| NDXP240426P16470000 | 2024-04-26 11:03AM EDT | 16,470.00 | 0.15 | 0.00 | 0.20 | -1.00 | -86.96% | 3 | 10 | 46.97% |
| NDXP240426P16475000 | 2024-04-26 10:59AM EDT | 16,475.00 | 0.10 | 0.00 | 0.25 | -1.68 | -48.55% | 4 | 104 | 47.73% |
| NDXP240426P16500000 | 2024-04-26 10:27AM EDT | 16,500.00 | 0.26 | 0.05 | 0.25 | -1.29 | -83.23% | 4 | 260 | 46.83% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 46.44% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.25 | 0.00 | - | 27 | 64 | 45.90% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.25 | -1.79 | -89.50% | 3 | 213 | 44.97% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | 31 | 18 | 44.07% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 44.63% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.25 | -2.16 | -91.53% | 5 | 214 | 43.14% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 42.77% |
| NDXP240426P16620000 | 2024-04-26 10:39AM EDT | 16,620.00 | 0.30 | 0.05 | 0.30 | -1.86 | -86.11% | 2 | 40 | 43.16% |
| NDXP240426P16625000 | 2024-04-26 11:06AM EDT | 16,625.00 | 1.02 | 0.00 | 0.30 | -1.18 | -53.64% | 27 | 108 | 42.97% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 42.04% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 41.68% |
| NDXP240426P16650000 | 2024-04-25 3:56PM EDT | 16,650.00 | 2.47 | 0.10 | 0.25 | 0.00 | - | 33 | 60 | 41.31% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.30 | 0.00 | - | 19 | 21 | 41.65% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.30 | 0.00 | - | 17 | 15 | 41.09% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.00 | 0.30 | 0.00 | - | 12 | 11 | 40.92% |
| NDXP240426P16700000 | 2024-04-26 10:38AM EDT | 16,700.00 | 0.14 | 0.15 | 0.30 | -2.31 | -94.29% | 5 | 229 | 40.16% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 7 | 9 | 39.80% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 39.43% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.05 | 0.30 | 0.00 | - | 10 | 26 | 39.23% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 38.67% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.10 | 0.30 | 0.00 | - | 24 | 31 | 38.31% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.30 | 0.00 | - | - | 2 | 37.55% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.30 | 0.00 | - | 6 | 59 | 37.35% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 37.18% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.30 | 0.00 | - | 4 | 35 | 36.79% |
| NDXP240426P16800000 | 2024-04-26 11:03AM EDT | 16,800.00 | 0.20 | 0.20 | 0.30 | -3.60 | -94.74% | 34 | 554 | 36.43% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.00 | 0.30 | 0.00 | - | 5 | 2 | 36.06% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 35.67% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.35 | -4.96 | -95.75% | 11 | 19 | 36.05% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.35 | 0.00 | - | 25 | 25 | 35.86% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 34.94% |
| NDXP240426P16850000 | 2024-04-26 11:01AM EDT | 16,850.00 | 0.15 | 0.05 | 0.30 | -4.55 | -96.81% | 3 | 152 | 34.55% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 0.25 | 0.05 | 0.35 | -4.78 | -95.03% | 1 | 261 | 34.72% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.00 | 0.35 | 0.00 | - | 10 | 7 | 34.34% |
| NDXP240426P16875000 | 2024-04-25 3:46PM EDT | 16,875.00 | 5.64 | 0.00 | 0.30 | 0.00 | - | 57 | 85 | 33.62% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.10 | 0.35 | 0.00 | - | 9 | 42 | 33.57% |
| NDXP240426P16900000 | 2024-04-26 11:02AM EDT | 16,900.00 | 0.17 | 0.05 | 0.30 | -5.18 | -96.82% | 9 | 555 | 32.69% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.05 | 0.35 | -4.35 | -91.58% | 1 | 8 | 32.81% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.05 | 0.35 | 0.00 | - | 120 | 30 | 32.45% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.10 | 0.35 | 0.00 | - | 3 | 8 | 32.25% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.05 | 0.35 | -7.20 | -97.30% | 5 | 43 | 32.06% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.10 | 0.35 | 0.00 | - | 10 | 12 | 31.68% |
| NDXP240426P16950000 | 2024-04-26 9:34AM EDT | 16,950.00 | 0.50 | 0.25 | 0.30 | -5.25 | -91.30% | 7 | 48 | 30.80% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.10 | 0.35 | 0.00 | - | 43 | 3 | 30.91% |
| NDXP240426P16970000 | 2024-04-26 10:13AM EDT | 16,970.00 | 0.24 | 0.10 | 0.35 | -5.42 | -95.76% | 2 | 9 | 30.53% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.10 | 0.35 | -9.18 | -95.33% | 6 | 17 | 30.35% |
| NDXP240426P16980000 | 2024-04-26 10:14AM EDT | 16,980.00 | 0.37 | 0.15 | 0.30 | -6.48 | -94.60% | 12 | 31 | 29.66% |
| NDXP240426P17000000 | 2024-04-26 11:05AM EDT | 17,000.00 | 0.27 | 0.10 | 0.40 | -2.83 | -91.29% | 110 | 179 | 29.81% |
| NDXP240426P17010000 | 2024-04-25 4:10PM EDT | 17,010.00 | 0.88 | 0.30 | 0.40 | -2.68 | -75.28% | 2 | 11 | 29.42% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.15 | 0.40 | -10.60 | -96.89% | 22 | 12 | 29.03% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.15 | 0.40 | -12.72 | -94.93% | 1 | 15 | 28.83% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.15 | 0.40 | -4.00 | -92.81% | 13 | 12 | 28.64% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.15 | 0.45 | 0.00 | - | 10 | 16 | 28.63% |
| NDXP240426P17050000 | 2024-04-26 10:39AM EDT | 17,050.00 | 0.50 | 0.30 | 0.50 | -11.20 | -95.73% | 8 | 59 | 28.57% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.20 | 0.45 | -44.30 | -99.11% | 8 | 26 | 27.84% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.20 | 0.45 | -11.26 | -95.75% | 2 | 21 | 27.44% |
| NDXP240426P17075000 | 2024-04-26 10:10AM EDT | 17,075.00 | 0.58 | 0.20 | 0.45 | -16.67 | -96.64% | 23 | 31 | 27.25% |
| NDXP240426P17080000 | 2024-04-26 11:01AM EDT | 17,080.00 | 0.47 | 0.20 | 0.45 | -4.68 | -90.87% | 9 | 78 | 27.05% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.20 | 0.50 | 0.00 | - | 56 | 73 | 26.98% |
| NDXP240426P17100000 | 2024-04-26 11:01AM EDT | 17,100.00 | 0.56 | 0.20 | 0.55 | -3.74 | -86.98% | 50 | 184 | 26.88% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.25 | 0.50 | -19.48 | -92.41% | 2 | 12 | 26.18% |
| NDXP240426P17120000 | 2024-04-26 9:50AM EDT | 17,120.00 | 0.87 | 0.25 | 0.50 | -87.46 | -99.02% | 2 | 4 | 25.78% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.25 | 0.60 | -20.87 | -93.17% | 13 | 21 | 26.15% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.35 | 0.65 | 0.00 | - | 26 | 26 | 26.19% |
| NDXP240426P17140000 | 2024-04-26 9:41AM EDT | 17,140.00 | 1.63 | 0.30 | 0.45 | -17.14 | -91.32% | 25 | 31 | 24.68% |
| NDXP240426P17150000 | 2024-04-26 11:06AM EDT | 17,150.00 | 0.50 | 0.40 | 0.50 | -3.93 | -92.91% | 156 | 77 | 24.59% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.40 | 0.75 | -27.08 | -90.72% | 2 | 17 | 24.99% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.70 | 0.35 | 0.55 | -24.95 | -97.27% | 5 | 7 | 23.85% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.40 | 0.70 | -28.84 | -97.66% | 12 | 26 | 24.37% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 2.05 | 0.40 | 0.60 | -23.70 | -92.04% | 21 | 18 | 23.50% |
| NDXP240426P17200000 | 2024-04-26 10:57AM EDT | 17,200.00 | 0.83 | 0.60 | 0.85 | -4.27 | -83.73% | 77 | 78 | 24.13% |
| NDXP240426P17210000 | 2024-04-26 10:43AM EDT | 17,210.00 | 1.13 | 0.60 | 0.80 | -48.22 | -97.71% | 14 | 5 | 23.52% |
| NDXP240426P17220000 | 2024-04-26 11:00AM EDT | 17,220.00 | 0.82 | 0.60 | 0.90 | -38.60 | -97.92% | 19 | 27 | 23.46% |
| NDXP240426P17225000 | 2024-04-26 11:06AM EDT | 17,225.00 | 0.75 | 0.55 | 0.85 | -24.15 | -96.99% | 32 | 23 | 23.07% |
| NDXP240426P17230000 | 2024-04-26 10:21AM EDT | 17,230.00 | 1.37 | 0.80 | 1.00 | -31.52 | -95.83% | 3 | 4 | 23.36% |
| NDXP240426P17240000 | 2024-04-26 10:33AM EDT | 17,240.00 | 1.40 | 0.65 | 0.95 | -33.25 | -95.96% | 11 | 7 | 22.76% |
| NDXP240426P17250000 | 2024-04-26 11:04AM EDT | 17,250.00 | 1.98 | 0.70 | 1.00 | -4.42 | -69.06% | 60 | 27 | 22.49% |
| NDXP240426P17270000 | 2024-04-26 10:54AM EDT | 17,270.00 | 1.05 | 0.80 | 1.15 | -52.76 | -98.05% | 21 | 12 | 22.05% |
| NDXP240426P17275000 | 2024-04-26 10:54AM EDT | 17,275.00 | 1.15 | 0.90 | 1.20 | -57.25 | -98.03% | 22 | 29 | 21.96% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.90 | 1.20 | -54.49 | -96.97% | 51 | 16 | 21.74% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 1.05 | 1.30 | 0.00 | - | 12 | 10 | 21.54% |
| NDXP240426P17300000 | 2024-04-26 11:06AM EDT | 17,300.00 | 1.27 | 1.00 | 1.35 | -10.33 | -89.05% | 109 | 25 | 21.21% |
| NDXP240426P17320000 | 2024-04-26 10:29AM EDT | 17,320.00 | 2.20 | 1.15 | 1.50 | -53.58 | -96.06% | 28 | 24 | 20.63% |
| NDXP240426P17325000 | 2024-04-26 10:43AM EDT | 17,325.00 | 2.18 | 1.15 | 1.50 | -68.42 | -96.91% | 33 | 16 | 20.40% |
| NDXP240426P17330000 | 2024-04-26 10:37AM EDT | 17,330.00 | 2.75 | 1.25 | 1.55 | -5.63 | -67.18% | 20 | 16 | 20.27% |
| NDXP240426P17340000 | 2024-04-26 11:03AM EDT | 17,340.00 | 1.46 | 1.35 | 1.65 | -8.29 | -85.03% | 31 | 23 | 20.00% |
| NDXP240426P17350000 | 2024-04-26 11:03AM EDT | 17,350.00 | 1.60 | 1.40 | 1.75 | -13.85 | -89.64% | 134 | 28 | 19.72% |
| NDXP240426P17360000 | 2024-04-26 10:56AM EDT | 17,360.00 | 2.15 | 1.65 | 1.95 | -10.40 | -82.87% | 28 | 33 | 19.59% |
| NDXP240426P17370000 | 2024-04-26 10:53AM EDT | 17,370.00 | 2.42 | 1.75 | 2.05 | -85.88 | -97.26% | 55 | 24 | 19.28% |
| NDXP240426P17375000 | 2024-04-26 10:30AM EDT | 17,375.00 | 3.15 | 1.85 | 2.10 | -66.85 | -95.50% | 67 | 13 | 19.11% |
| NDXP240426P17390000 | 2024-04-26 11:03AM EDT | 17,390.00 | 2.10 | 1.85 | 2.20 | -10.65 | -83.53% | 26 | 26 | 18.53% |
| NDXP240426P17400000 | 2024-04-26 11:02AM EDT | 17,400.00 | 2.30 | 2.20 | 2.50 | -20.35 | -89.85% | 160 | 19 | 18.45% |
| NDXP240426P17410000 | 2024-04-26 11:06AM EDT | 17,410.00 | 2.34 | 2.15 | 2.45 | -14.21 | -85.86% | 38 | 3 | 17.88% |
| NDXP240426P17420000 | 2024-04-26 11:05AM EDT | 17,420.00 | 2.42 | 2.30 | 2.60 | -106.93 | -97.79% | 88 | 16 | 17.57% |
| NDXP240426P17425000 | 2024-04-26 11:05AM EDT | 17,425.00 | 2.53 | 2.65 | 3.00 | -66.07 | -96.31% | 26 | 13 | 17.80% |
| NDXP240426P17430000 | 2024-04-26 11:04AM EDT | 17,430.00 | 2.67 | 2.35 | 2.70 | -14.23 | -84.20% | 65 | 15 | 17.18% |
| NDXP240426P17440000 | 2024-04-26 11:03AM EDT | 17,440.00 | 2.78 | 2.85 | 3.20 | -89.72 | -96.99% | 48 | 15 | 17.23% |
| NDXP240426P17450000 | 2024-04-26 11:02AM EDT | 17,450.00 | 3.21 | 2.75 | 3.10 | -93.24 | -96.67% | 191 | 22 | 16.59% |
| NDXP240426P17460000 | 2024-04-26 11:02AM EDT | 17,460.00 | 3.40 | 3.10 | 3.50 | -97.85 | -96.64% | 85 | 10 | 16.47% |
| NDXP240426P17470000 | 2024-04-26 11:06AM EDT | 17,470.00 | 4.10 | 3.20 | 3.60 | -105.77 | -96.27% | 70 | 8 | 16.02% |
| NDXP240426P17475000 | 2024-04-26 11:06AM EDT | 17,475.00 | 4.10 | 3.70 | 4.10 | -108.42 | -96.36% | 43 | 16 | 16.20% |
| NDXP240426P17490000 | 2024-04-26 10:33AM EDT | 17,490.00 | 7.60 | 4.10 | 4.50 | -17.95 | -70.25% | 26 | 14 | 15.69% |
| NDXP240426P17500000 | 2024-04-26 11:04AM EDT | 17,500.00 | 4.50 | 4.70 | 5.10 | -23.25 | -83.78% | 225 | 59 | 15.58% |
| NDXP240426P17510000 | 2024-04-26 11:04AM EDT | 17,510.00 | 4.95 | 4.60 | 5.10 | -143.55 | -96.67% | 62 | 168 | 14.99% |
| NDXP240426P17520000 | 2024-04-26 11:02AM EDT | 17,520.00 | 5.86 | 5.10 | 5.70 | -114.14 | -95.12% | 39 | 20 | 14.81% |
| NDXP240426P17525000 | 2024-04-26 11:05AM EDT | 17,525.00 | 5.57 | 5.30 | 5.90 | -133.58 | -96.00% | 79 | 23 | 14.63% |
| NDXP240426P17540000 | 2024-04-26 11:08AM EDT | 17,540.00 | 6.40 | 6.00 | 6.50 | -121.50 | -94.68% | 52 | 8 | 14.08% |
| NDXP240426P17550000 | 2024-04-26 11:06AM EDT | 17,550.00 | 7.38 | 6.60 | 7.10 | -182.54 | -96.11% | 130 | 62 | 13.79% |
| NDXP240426P17570000 | 2024-04-26 11:03AM EDT | 17,570.00 | 7.90 | 8.20 | 8.90 | -316.75 | -97.57% | 31 | 33 | 13.39% |
| NDXP240426P17575000 | 2024-04-26 11:02AM EDT | 17,575.00 | 9.06 | 8.60 | 9.40 | -155.52 | -94.50% | 97 | 16 | 13.28% |
| NDXP240426P17580000 | 2024-04-26 11:06AM EDT | 17,580.00 | 9.70 | 8.70 | 9.40 | -324.10 | -97.09% | 11 | 10 | 12.93% |
| NDXP240426P17590000 | 2024-04-26 10:54AM EDT | 17,590.00 | 13.30 | 11.10 | 11.90 | -187.80 | -93.39% | 24 | 7 | 13.30% |
| NDXP240426P17600000 | 2024-04-26 11:08AM EDT | 17,600.00 | 11.20 | 10.90 | 11.70 | -194.96 | -94.34% | 254 | 217 | 12.47% |
| NDXP240426P17610000 | 2024-04-26 10:29AM EDT | 17,610.00 | 29.40 | 13.30 | 14.20 | -187.63 | -86.45% | 10 | 6 | 12.66% |
| NDXP240426P17625000 | 2024-04-26 10:25AM EDT | 17,625.00 | 26.50 | 15.60 | 16.50 | -199.30 | -88.26% | 20 | 9 | 12.25% |
| NDXP240426P17630000 | 2024-04-26 11:05AM EDT | 17,630.00 | 15.06 | 16.20 | 17.50 | -205.95 | -93.19% | 57 | 18 | 12.16% |
| NDXP240426P17640000 | 2024-04-26 11:07AM EDT | 17,640.00 | 17.20 | 17.60 | 18.50 | -119.60 | -86.92% | 202 | 1 | 11.60% |
| NDXP240426P17650000 | 2024-04-26 11:07AM EDT | 17,650.00 | 19.00 | 20.00 | 21.00 | -224.88 | -91.46% | 91 | 28 | 11.46% |
| NDXP240426P17660000 | 2024-04-26 11:07AM EDT | 17,660.00 | 21.37 | 22.40 | 23.30 | -71.33 | -75.22% | 33 | 1 | 11.18% |
| NDXP240426P17670000 | 2024-04-26 11:07AM EDT | 17,670.00 | 23.24 | 24.60 | 25.60 | -74.46 | -75.09% | 39 | 8 | 10.81% |
| NDXP240426P17675000 | 2024-04-26 11:02AM EDT | 17,675.00 | 23.00 | 22.00 | 25.00 | -213.65 | -90.28% | 36 | 4 | 10.10% |
| NDXP240426P17680000 | 2024-04-26 11:05AM EDT | 17,680.00 | 26.50 | 26.70 | 28.50 | -397.80 | -93.75% | 78 | 9 | 10.53% |
| NDXP240426P17690000 | 2024-04-26 11:02AM EDT | 17,690.00 | 28.60 | 30.60 | 31.80 | -576.40 | -95.27% | 26 | 0 | 10.26% |
| NDXP240426P17700000 | 2024-04-26 11:06AM EDT | 17,700.00 | 33.11 | 31.00 | 32.10 | -349.95 | -91.36% | 151 | 31 | 9.08% |
| NDXP240426P17710000 | 2024-04-26 11:05AM EDT | 17,710.00 | 35.41 | 36.40 | 37.90 | -192.41 | -84.46% | 17 | 0 | 9.26% |
| NDXP240426P17720000 | 2024-04-26 10:59AM EDT | 17,720.00 | 48.19 | 36.80 | 38.20 | -335.51 | -87.44% | 18 | 5 | 7.81% |
| NDXP240426P17725000 | 2024-04-26 11:06AM EDT | 17,725.00 | 42.70 | 43.40 | 45.20 | -469.00 | -91.96% | 10 | 5 | 8.92% |
| NDXP240426P17730000 | 2024-04-26 10:59AM EDT | 17,730.00 | 52.55 | 44.20 | 46.30 | -338.00 | -86.54% | - | 4 | 8.35% |
| NDXP240426P17740000 | 2024-04-26 10:54AM EDT | 17,740.00 | 58.50 | 48.50 | 50.20 | -69.15 | -54.17% | 6 | 1 | 7.52% |
| NDXP240426P17750000 | 2024-04-26 11:07AM EDT | 17,750.00 | 51.60 | 50.20 | 52.10 | -275.58 | -84.23% | 100 | 37 | 5.55% |
| NDXP240426P17760000 | 2024-04-26 10:55AM EDT | 17,760.00 | 66.00 | 55.30 | 57.00 | -204.20 | -75.57% | 4 | 3 | 0.00% |
| NDXP240426P17770000 | 2024-04-26 10:55AM EDT | 17,770.00 | 71.70 | 64.20 | 66.40 | -209.88 | -74.54% | 5 | 8 | 0.00% |
| NDXP240426P17775000 | 2024-04-26 11:02AM EDT | 17,775.00 | 59.10 | 66.00 | 68.40 | -226.33 | -79.29% | 3 | 8 | 0.00% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 74.50 | 78.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17800000 | 2024-04-26 11:07AM EDT | 17,800.00 | 80.00 | 80.00 | 83.00 | -331.10 | -81.96% | 45 | 34 | 0.00% |
| NDXP240426P17810000 | 2024-04-26 10:46AM EDT | 17,810.00 | 125.20 | 88.80 | 92.90 | -430.98 | -77.49% | 15 | 14 | 0.00% |
| NDXP240426P17820000 | 2024-04-26 10:53AM EDT | 17,820.00 | 115.00 | 95.90 | 100.60 | -450.83 | -79.68% | 11 | 12 | 0.00% |
| NDXP240426P17825000 | 2024-04-26 9:46AM EDT | 17,825.00 | 234.90 | 95.40 | 101.00 | -479.40 | -67.11% | 10 | 10 | 0.00% |
| NDXP240426P17850000 | 2024-04-26 11:06AM EDT | 17,850.00 | 123.00 | 116.50 | 121.80 | -329.23 | -72.80% | 4 | 6 | 0.00% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 132.70 | 139.80 | -276.20 | -62.38% | 1 | 11 | 0.00% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 144.60 | 151.70 | -430.17 | -70.07% | 3 | 6 | 0.00% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 207.72 | 156.40 | 169.40 | -41.98 | -16.81% | 2 | 14 | 0.00% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 164.00 | 178.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 181.10 | 195.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 178.00 | 194.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 180.40 | 197.10 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 196.60 | 211.70 | 0.00 | - | 10 | 2 | 0.00% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 206.10 | 220.90 | -446.19 | -60.83% | 1 | 6 | 0.00% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 216.40 | 231.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 218.80 | 234.80 | 0.00 | - | 12 | 7 | 0.00% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 226.20 | 242.40 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 239.60 | 255.10 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 251.40 | 267.20 | 0.00 | - | 3 | 37 | 0.00% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 259.30 | 274.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 280.40 | 296.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 278.30 | 295.30 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 300.20 | 316.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 314.80 | 330.90 | 0.00 | - | - | 4 | 0.00% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 321.60 | 336.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 325.40 | 341.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 334.30 | 349.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 342.20 | 356.90 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 351.60 | 367.30 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 360.50 | 374.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 373.00 | 389.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18150000 | 2024-04-22 1:56PM EDT | 18,150.00 | 543.00 | 405.70 | 421.50 | -350.24 | -39.21% | 5 | 13 | 0.00% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 418.30 | 433.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 426.50 | 443.40 | 0.00 | - | - | 6 | 0.00% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 450.40 | 466.80 | -191.35 | -27.36% | 4 | 8 | 0.00% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 474.50 | 490.70 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18225000 | 2024-04-26 9:49AM EDT | 18,225.00 | 600.00 | 479.90 | 496.70 | -327.40 | -35.30% | 3 | 10 | 0.00% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 499.70 | 516.40 | -407.49 | -42.92% | 2 | 44 | 0.00% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 528.70 | 545.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 547.50 | 565.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 559.40 | 577.30 | 0.00 | - | 10 | 12 | 0.00% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 570.00 | 587.60 | 0.00 | - | 12 | 3 | 0.00% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 579.60 | 597.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 579.30 | 597.10 | 0.00 | - | - | 6 | 0.00% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 591.10 | 608.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 608.20 | 625.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 624.10 | 641.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 653.10 | 670.50 | -218.25 | -24.57% | 2 | 5 | 0.00% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 694.70 | 712.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 701.10 | 718.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 743.80 | 776.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 772.10 | 807.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 791.00 | 826.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 916.00 | 950.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 285.02% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,920.50 | 1,952.90 | -468.02 | -19.34% | 4 | 5 | 0.00% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,966.10 | 1,999.60 | +235.55 | +13.31% | 4 | 4 | 0.00% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 1,989.30 | 2,023.50 | +236.49 | +13.18% | 4 | 4 | 0.00% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 2,017.30 | 2,049.60 | +257.12 | +14.32% | 3 | 3 | 0.00% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,139.30 | 2,173.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,670.40 | 2,702.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.