Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,41 +0,40 (+0,45%) Oro
2.347,40 +4,90 (+0,21%) Bitcoin EUR
59.647,21 -722,64 (-1,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,450.30 | 3,478.40 | +290.55 | +9.80% | 1 | 2 | 193.07% |
| NDXP240426C14500000 | 2024-04-26 12:59PM EDT | 14,500.00 | 3,251.65 | 3,248.90 | 3,278.80 | +59.12 | +1.85% | 2 | 2 | 180.78% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 3,049.10 | 3,079.50 | +88.92 | +3.11% | 1 | 1 | 171.34% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 336.70% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 327.75% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,598.00 | 1,628.90 | 0.00 | - | - | 1 | 93.57% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,571.60 | 1,602.50 | 0.00 | - | - | 1 | 89.59% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,500.00 | 1,531.00 | 0.00 | - | 1 | 1 | 91.78% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,346.00 | 1,380.90 | 0.00 | - | 3 | 3 | 80.66% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,245.90 | 1,277.10 | 0.00 | - | 6 | 7 | 72.17% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,199.70 | 1,230.90 | 0.00 | - | 5 | 5 | 75.53% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 1,046.70 | 1,077.80 | 0.00 | - | 4 | 5 | 63.27% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 948.50 | 979.30 | +239.32 | +36.51% | 6 | 6 | 60.36% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 870.50 | 902.00 | 0.00 | - | 3 | 0 | 52.79% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 845.60 | 877.20 | +197.51 | +33.08% | 3 | 6 | 51.74% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 829.80 | 857.90 | 0.00 | - | 1 | 1 | 53.89% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 821.00 | 852.70 | 0.00 | - | 1 | 1 | 51.08% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 815.60 | 847.20 | 0.00 | - | 1 | 1 | 50.20% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 797.80 | 827.90 | 0.00 | - | 3 | 26 | 51.08% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 785.50 | 817.00 | 0.00 | - | 2 | 27 | 63.32% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 769.70 | 797.90 | 0.00 | - | 1 | 1 | 50.61% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 761.20 | 787.40 | 0.00 | - | 2 | 5 | 50.63% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 747.00 | 777.40 | +225.12 | +60.05% | 1 | 12 | 61.12% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 741.10 | 767.40 | 0.00 | - | 1 | 1 | 60.50% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 721.30 | 747.40 | 0.00 | - | 2 | 3 | 59.25% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 707.00 | 737.40 | 0.00 | - | 1 | 6 | 58.63% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 697.00 | 727.40 | 0.00 | - | 3 | 7 | 58.00% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 689.80 | 717.40 | 0.00 | - | 5 | 4 | 57.37% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 679.80 | 707.40 | +188.95 | +48.15% | 2 | 3 | 56.74% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 673.30 | 702.40 | 0.00 | - | 2 | 2 | 56.43% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 667.70 | 697.20 | 0.00 | - | 6 | 4 | 55.98% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 647.70 | 677.20 | +156.01 | +43.14% | 2 | 10 | 54.72% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 637.70 | 668.50 | 0.00 | - | 4 | 4 | 54.92% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 625.80 | 657.20 | 0.00 | - | 6 | 4 | 53.46% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 624.60 | 653.50 | 0.00 | - | 2 | 2 | 53.96% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 597.70 | 625.10 | +257.65 | +86.66% | 2 | 6 | 50.20% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 585.50 | 618.50 | 0.00 | - | 3 | 4 | 51.71% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 581.40 | 609.20 | 0.00 | - | 1 | 2 | 51.48% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 577.00 | 603.90 | 0.00 | - | 2 | 3 | 50.98% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 577.50 | 595.30 | 0.00 | - | 15 | 13 | 48.44% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 566.40 | 585.20 | +288.28 | +166.76% | 3 | 4 | 47.75% |
| NDXP240426C17200000 | 2024-04-26 11:23AM EDT | 17,200.00 | 498.30 | 554.70 | 571.60 | +224.80 | +82.19% | 12 | 34 | 44.75% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 543.80 | 561.10 | 0.00 | - | 1 | 5 | 43.79% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 532.00 | 550.30 | 0.00 | - | 7 | 2 | 45.58% |
| NDXP240426C17240000 | 2024-04-26 12:40PM EDT | 17,240.00 | 499.67 | 515.20 | 533.00 | +389.62 | +354.04% | 1 | 9 | 43.19% |
| NDXP240426C17250000 | 2024-04-26 11:23AM EDT | 17,250.00 | 448.50 | 509.50 | 526.00 | +148.50 | +49.50% | 9 | 36 | 44.40% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 497.10 | 516.10 | 0.00 | - | 1 | 9 | 43.81% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 487.50 | 505.30 | +169.06 | +77.55% | 4 | 6 | 42.69% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 478.50 | 496.10 | 0.00 | - | 20 | 17 | 39.78% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 476.00 | 492.90 | +218.15 | +157.79% | 3 | 10 | 40.60% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 463.50 | 481.00 | +156.84 | +112.67% | 6 | 7 | 38.78% |
| NDXP240426C17300000 | 2024-04-26 1:24PM EDT | 17,300.00 | 454.90 | 458.00 | 475.30 | +269.80 | +145.76% | 8 | 45 | 40.74% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 436.00 | 452.90 | 0.00 | - | 5 | 3 | 38.05% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 414.30 | 433.00 | 0.00 | - | 12 | 12 | 36.82% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 407.90 | 425.30 | +97.05 | +63.54% | 2 | 18 | 37.45% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 395.50 | 413.00 | 0.00 | - | 17 | 7 | 35.52% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 384.10 | 401.20 | 0.00 | - | 9 | 9 | 33.83% |
| NDXP240426C17380000 | 2024-04-26 11:49AM EDT | 17,380.00 | 363.30 | 379.30 | 394.60 | +217.51 | +149.19% | 10 | 17 | 35.08% |
| NDXP240426C17400000 | 2024-04-26 12:54PM EDT | 17,400.00 | 338.68 | 360.20 | 374.60 | +145.18 | +75.03% | 22 | 69 | 33.74% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 346.20 | 361.00 | -62.20 | -24.25% | 3 | 13 | 31.13% |
| NDXP240426C17420000 | 2024-04-26 11:45AM EDT | 17,420.00 | 315.75 | 338.50 | 354.80 | +181.15 | +134.58% | 21 | 38 | 32.50% |
| NDXP240426C17425000 | 2024-04-26 11:53AM EDT | 17,425.00 | 303.28 | 335.30 | 349.00 | +191.78 | +172.00% | 33 | 21 | 31.75% |
| NDXP240426C17440000 | 2024-04-26 11:45AM EDT | 17,440.00 | 295.85 | 313.80 | 330.70 | +185.35 | +167.74% | 11 | 16 | 29.00% |
| NDXP240426C17450000 | 2024-04-26 1:27PM EDT | 17,450.00 | 315.97 | 307.60 | 324.90 | +211.17 | +201.50% | 29 | 91 | 30.49% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 291.20 | 305.00 | 0.00 | - | 118 | 38 | 29.16% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 283.30 | 298.00 | +46.36 | +44.41% | 3 | 23 | 27.84% |
| NDXP240426C17480000 | 2024-04-26 12:28PM EDT | 17,480.00 | 238.86 | 280.10 | 294.00 | +146.38 | +158.28% | 8 | 47 | 27.98% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 268.30 | 283.30 | 0.00 | - | 9 | 14 | 26.95% |
| NDXP240426C17500000 | 2024-04-26 12:59PM EDT | 17,500.00 | 250.70 | 258.30 | 271.10 | +43.50 | +20.99% | 41 | 76 | 25.19% |
| NDXP240426C17510000 | 2024-04-26 12:57PM EDT | 17,510.00 | 236.20 | 250.80 | 266.00 | +154.20 | +188.05% | 4 | 23 | 26.78% |
| NDXP240426C17520000 | 2024-04-26 12:04PM EDT | 17,520.00 | 199.91 | 238.70 | 255.50 | +17.92 | +9.85% | 2 | 30 | 25.84% |
| NDXP240426C17525000 | 2024-04-26 11:19AM EDT | 17,525.00 | 204.28 | 236.80 | 249.00 | +130.59 | +177.22% | 4 | 14 | 24.81% |
| NDXP240426C17530000 | 2024-04-26 1:10PM EDT | 17,530.00 | 225.99 | 228.30 | 242.70 | +155.39 | +220.10% | 14 | 19 | 23.86% |
| NDXP240426C17540000 | 2024-04-26 1:26PM EDT | 17,540.00 | 220.93 | 218.30 | 230.40 | +163.58 | +285.23% | 13 | 13 | 22.09% |
| NDXP240426C17550000 | 2024-04-26 1:26PM EDT | 17,550.00 | 210.83 | 205.40 | 219.60 | +153.38 | +266.98% | 32 | 33 | 21.02% |
| NDXP240426C17560000 | 2024-04-26 12:19PM EDT | 17,560.00 | 162.80 | 195.40 | 209.40 | +102.80 | +171.33% | 17 | 12 | 20.22% |
| NDXP240426C17570000 | 2024-04-26 12:37PM EDT | 17,570.00 | 164.53 | 188.80 | 202.30 | +15.57 | +10.45% | 27 | 8 | 20.81% |
| NDXP240426C17575000 | 2024-04-26 12:37PM EDT | 17,575.00 | 159.83 | 183.80 | 200.60 | +16.93 | +11.85% | 102 | 21 | 21.81% |
| NDXP240426C17580000 | 2024-04-26 12:34PM EDT | 17,580.00 | 151.15 | 181.20 | 195.60 | +100.74 | +199.84% | 16 | 14 | 21.43% |
| NDXP240426C17590000 | 2024-04-26 10:22AM EDT | 17,590.00 | 170.35 | 168.40 | 181.50 | +119.35 | +234.02% | 17 | 20 | 19.00% |
| NDXP240426C17600000 | 2024-04-26 1:12PM EDT | 17,600.00 | 158.00 | 161.00 | 172.90 | +30.70 | +24.12% | 115 | 108 | 18.83% |
| NDXP240426C17610000 | 2024-04-26 12:04PM EDT | 17,610.00 | 114.20 | 147.00 | 159.70 | +65.60 | +134.98% | 12 | 12 | 16.77% |
| NDXP240426C17620000 | 2024-04-26 12:39PM EDT | 17,620.00 | 124.80 | 139.50 | 151.40 | +78.30 | +168.39% | 21 | 8 | 16.71% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 134.80 | 145.90 | -6.55 | -5.56% | 25 | 19 | 16.13% |
| NDXP240426C17630000 | 2024-04-26 1:24PM EDT | 17,630.00 | 135.30 | 137.00 | 144.20 | +114.10 | +538.21% | 52 | 10 | 17.01% |
| NDXP240426C17640000 | 2024-04-26 1:04PM EDT | 17,640.00 | 114.83 | 128.30 | 134.40 | +9.23 | +8.74% | 45 | 19 | 16.27% |
| NDXP240426C17650000 | 2024-04-26 1:04PM EDT | 17,650.00 | 106.02 | 117.10 | 123.00 | +74.27 | +233.92% | 137 | 93 | 14.96% |
| NDXP240426C17670000 | 2024-04-26 1:19PM EDT | 17,670.00 | 92.84 | 97.80 | 102.90 | +69.21 | +292.89% | 102 | 19 | 13.27% |
| NDXP240426C17675000 | 2024-04-26 11:37AM EDT | 17,675.00 | 60.00 | 97.10 | 102.40 | +33.25 | +124.30% | 93 | 48 | 14.33% |
| NDXP240426C17690000 | 2024-04-26 1:15PM EDT | 17,690.00 | 80.10 | 86.10 | 91.00 | +57.00 | +246.75% | 72 | 11 | 14.09% |
| NDXP240426C17700000 | 2024-04-26 1:26PM EDT | 17,700.00 | 76.50 | 72.60 | 76.50 | +42.37 | +124.14% | 501 | 137 | 11.76% |
| NDXP240426C17710000 | 2024-04-26 1:26PM EDT | 17,710.00 | 68.20 | 67.40 | 70.90 | +43.10 | +171.71% | 157 | 24 | 12.10% |
| NDXP240426C17720000 | 2024-04-26 1:26PM EDT | 17,720.00 | 61.00 | 62.00 | 65.00 | +23.00 | +60.53% | 157 | 34 | 12.24% |
| NDXP240426C17725000 | 2024-04-26 12:36PM EDT | 17,725.00 | 38.20 | 53.50 | 56.40 | +19.90 | +108.74% | 153 | 9 | 10.68% |
| NDXP240426C17740000 | 2024-04-26 1:06PM EDT | 17,740.00 | 40.70 | 45.20 | 47.10 | +29.95 | +278.60% | 144 | 13 | 10.55% |
| NDXP240426C17750000 | 2024-04-26 1:26PM EDT | 17,750.00 | 40.57 | 39.40 | 41.20 | -8.68 | -17.62% | 605 | 46 | 10.42% |
| NDXP240426C17760000 | 2024-04-26 1:25PM EDT | 17,760.00 | 32.70 | 31.60 | 33.00 | -16.80 | -33.94% | 124 | 9 | 9.55% |
| NDXP240426C17770000 | 2024-04-26 1:16PM EDT | 17,770.00 | 22.40 | 26.00 | 27.60 | +9.80 | +77.78% | 166 | 8 | 9.31% |
| NDXP240426C17775000 | 2024-04-26 1:26PM EDT | 17,775.00 | 24.70 | 25.60 | 27.20 | +9.20 | +59.35% | 301 | 19 | 9.78% |
| NDXP240426C17780000 | 2024-04-26 1:27PM EDT | 17,780.00 | 22.65 | 21.50 | 22.40 | -6.51 | -22.33% | 271 | 14 | 9.00% |
| NDXP240426C17800000 | 2024-04-26 1:27PM EDT | 17,800.00 | 14.85 | 14.70 | 15.70 | -8.38 | -35.54% | 1,032 | 230 | 9.02% |
| NDXP240426C17810000 | 2024-04-26 1:25PM EDT | 17,810.00 | 10.85 | 10.70 | 11.70 | -10.42 | -48.99% | 254 | 35 | 8.60% |
| NDXP240426C17825000 | 2024-04-26 1:27PM EDT | 17,825.00 | 8.10 | 7.40 | 8.00 | +0.25 | +3.27% | 267 | 40 | 8.42% |
| NDXP240426C17850000 | 2024-04-26 1:25PM EDT | 17,850.00 | 4.00 | 3.90 | 4.50 | -26.00 | -86.67% | 460 | 207 | 8.52% |
| NDXP240426C17860000 | 2024-04-26 1:24PM EDT | 17,860.00 | 2.71 | 2.65 | 3.10 | -4.11 | -60.26% | 224 | 10 | 8.28% |
| NDXP240426C17875000 | 2024-04-26 1:15PM EDT | 17,875.00 | 2.00 | 2.05 | 2.40 | -20.95 | -91.29% | 186 | 36 | 8.62% |
| NDXP240426C17900000 | 2024-04-26 1:22PM EDT | 17,900.00 | 1.22 | 1.05 | 1.40 | -8.43 | -87.36% | 352 | 164 | 8.95% |
| NDXP240426C17910000 | 2024-04-26 1:18PM EDT | 17,910.00 | 0.88 | 0.85 | 1.15 | -3.72 | -80.87% | 161 | 24 | 9.11% |
| NDXP240426C17925000 | 2024-04-26 12:55PM EDT | 17,925.00 | 0.76 | 0.60 | 0.90 | -2.51 | -76.76% | 198 | 57 | 9.43% |
| NDXP240426C17930000 | 2024-04-26 1:22PM EDT | 17,930.00 | 0.63 | 0.50 | 0.70 | -3.44 | -84.52% | 167 | 40 | 9.28% |
| NDXP240426C17940000 | 2024-04-26 1:22PM EDT | 17,940.00 | 0.48 | 0.40 | 0.70 | -1.92 | -80.00% | 34 | 17 | 9.72% |
| NDXP240426C17950000 | 2024-04-26 1:04PM EDT | 17,950.00 | 0.38 | 0.35 | 0.40 | -6.72 | -94.65% | 216 | 180 | 9.38% |
| NDXP240426C17960000 | 2024-04-26 12:15PM EDT | 17,960.00 | 0.50 | 0.25 | 0.40 | -10.83 | -95.59% | 101 | 18 | 9.79% |
| NDXP240426C17970000 | 2024-04-26 1:13PM EDT | 17,970.00 | 0.30 | 0.20 | 0.40 | -0.60 | -66.67% | 40 | 3 | 10.20% |
| NDXP240426C17975000 | 2024-04-26 12:37PM EDT | 17,975.00 | 0.43 | 0.20 | 0.40 | -10.45 | -96.05% | 109 | 53 | 10.41% |
| NDXP240426C17980000 | 2024-04-26 12:39PM EDT | 17,980.00 | 0.30 | 0.15 | 0.30 | -2.56 | -89.51% | 26 | 31 | 10.22% |
| NDXP240426C17990000 | 2024-04-26 12:39PM EDT | 17,990.00 | 0.50 | 0.10 | 0.45 | -1.78 | -78.07% | 29 | 6 | 11.19% |
| NDXP240426C18000000 | 2024-04-26 1:00PM EDT | 18,000.00 | 0.35 | 0.15 | 0.25 | -3.25 | -90.28% | 225 | 173 | 10.77% |
| NDXP240426C18010000 | 2024-04-26 12:03PM EDT | 18,010.00 | 0.40 | 0.05 | 0.20 | -0.55 | -57.89% | 12 | 21 | 10.87% |
| NDXP240426C18020000 | 2024-04-26 11:02AM EDT | 18,020.00 | 0.51 | 0.05 | 0.40 | -1.44 | -73.85% | 8 | 35 | 12.22% |
| NDXP240426C18025000 | 2024-04-26 1:22PM EDT | 18,025.00 | 0.11 | 0.05 | 0.40 | -5.36 | -97.99% | 32 | 50 | 12.42% |
| NDXP240426C18040000 | 2024-04-26 1:12PM EDT | 18,040.00 | 0.18 | 0.00 | 0.35 | -5.92 | -95.95% | 22 | 18 | 12.80% |
| NDXP240426C18050000 | 2024-04-26 12:55PM EDT | 18,050.00 | 0.25 | 0.00 | 0.35 | -5.41 | -95.58% | 94 | 82 | 13.18% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.05 | 0.35 | 0.00 | - | 73 | 80 | 13.58% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.00 | 0.35 | -0.69 | -59.48% | 22 | 21 | 13.97% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.00 | 0.30 | -0.69 | -61.61% | 45 | 17 | 13.89% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.00 | 0.30 | -2.09 | -83.27% | 28 | 2 | 14.47% |
| NDXP240426C18100000 | 2024-04-26 1:19PM EDT | 18,100.00 | 0.05 | 0.05 | 0.15 | -3.61 | -98.63% | 22 | 75 | 13.76% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 15.22% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 15.59% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.00 | 0.30 | -1.67 | -78.77% | 21 | 6 | 15.78% |
| NDXP240426C18150000 | 2024-04-26 12:41PM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -4.41 | -94.64% | 55 | 310 | 16.37% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.23 | 0.00 | 0.25 | -2.90 | -92.65% | 6 | 12 | 16.74% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 17.29% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.00 | 0.25 | -0.72 | -69.23% | 1 | 22 | 17.46% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 17.82% |
| NDXP240426C18200000 | 2024-04-26 1:12PM EDT | 18,200.00 | 0.10 | 0.00 | 0.25 | -2.81 | -96.56% | 42 | 780 | 18.19% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.00 | 0.25 | -0.86 | -88.66% | 6 | 15 | 18.54% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.00 | 0.25 | 0.00 | - | 11 | 15 | 18.90% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.00 | 0.25 | 0.00 | - | 12 | 23 | 19.08% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.00 | 0.25 | -0.70 | -75.27% | 2 | 57 | 19.97% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.00 | 0.25 | -1.75 | -92.11% | 1 | 32 | 20.33% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.00 | 0.25 | -2.03 | -91.44% | 2 | 20 | 20.68% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 20.85% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.00 | 1.70 | -1.53 | -90.53% | 2 | 2 | 26.70% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 27.13% |
| NDXP240426C18300000 | 2024-04-26 1:22PM EDT | 18,300.00 | 0.05 | 0.05 | 0.10 | -0.68 | -93.15% | 33 | 337 | 19.87% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 1.70 | 0.00 | - | 1 | 16 | 28.61% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 1.70 | 0.00 | - | 5 | 3 | 29.24% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 27.75% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 1.70 | 0.00 | - | 4 | 2 | 30.08% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 30.49% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 30.70% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 31.32% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 17 | 61 | 21.78% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 25.34% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 32.76% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 32.97% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 33.38% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 31.68% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 34.20% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 34.61% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 34.81% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 35.42% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 7 | 133 | 33.61% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 24 | 36.84% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 35.32% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 1.65 | 0.00 | - | 27 | 4 | 38.68% |
| NDXP240426C18600000 | 2024-04-26 11:46AM EDT | 18,600.00 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 3 | 64 | 27.83% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 40.66% |
| NDXP240426C18650000 | 2024-04-26 11:32AM EDT | 18,650.00 | 0.05 | 0.00 | 0.05 | -0.66 | -92.96% | 28 | 27 | 29.30% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 42.62% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 1 | 216 | 40.94% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 44.56% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 36.16% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 46.50% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 37.74% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 38.55% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 39.36% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.14% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 40.92% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 41.70% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.48% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 80.08% |
| NDXP240426C19000000 | 2024-04-26 11:00AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 10 | 6 | 39.36% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 44.82% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.61% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.36% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 47.12% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 47.90% |
| NDXP240426C19150000 | 2024-04-26 11:05AM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | -2.24 | -97.82% | 2 | 154 | 48.68% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 49.41% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.20% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.93% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.71% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 50.29% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 52.64% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.66% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.39% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 54.49% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 55.96% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 57.32% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 58.01% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 58.69% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.42% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 60.16% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 60.84% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 79.64% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 62.89% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 60.35% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 58.20% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 83.17% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 66.99% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 67.68% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.36% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 33 | 63.28% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 70.31% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 71.00% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 82.72% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.05% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 73.73% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 74.41% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 75.00% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 85.62% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 86.35% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.39% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 77.64% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 79.00% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 80.96% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 87.65% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.33% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 90.28% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 103.08% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 105.73% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 86.72% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 108.06% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.44% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 98.63% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 103.32% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.38% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.01% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.09% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.73% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 111.72% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 2 | 110.94% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 105.08% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 113.48% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.60% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 156.91% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 108.01% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 107.13% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 153.08% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 101.76% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 100.78% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 99.90% |
| NDXP240426P15000000 | 2024-04-26 12:34PM EDT | 15,000.00 | 0.05 | 0.00 | 0.10 | -3.25 | -98.48% | 25 | 9 | 92.58% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 139.53% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 91.80% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 86.52% |
| NDXP240426P15350000 | 2024-04-26 11:28AM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 8 | 76.95% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 124.89% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 81.25% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 234 | 15 | 79.49% |
| NDXP240426P15525000 | 2024-04-26 11:51AM EDT | 15,525.00 | 0.05 | 0.00 | 0.20 | -12.65 | -99.61% | 100 | 8 | 78.61% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.73% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 76.86% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 75.98% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 75.10% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 74.22% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 72.46% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 70.70% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 69.82% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 68.95% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 67.29% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 65.53% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 58.59% |
| NDXP240426P15950000 | 2024-04-26 11:16AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 5 | 142 | 63.77% |
| NDXP240426P16000000 | 2024-04-26 11:22AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 122 | 58.98% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 61.23% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 60.35% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 24 | 53 | 58.59% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 57.76% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 56.93% |
| NDXP240426P16175000 | 2024-04-26 11:30AM EDT | 16,175.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 6 | 37 | 50.78% |
| NDXP240426P16200000 | 2024-04-26 1:25PM EDT | 16,200.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 26 | 142 | 50.00% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 54.30% |
| NDXP240426P16250000 | 2024-04-26 12:21PM EDT | 16,250.00 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 6 | 243 | 50.78% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 52.64% |
| NDXP240426P16300000 | 2024-04-26 1:24PM EDT | 16,300.00 | 0.10 | 0.00 | 0.20 | -1.26 | -92.65% | 7 | 290 | 51.76% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 0.05 | 0.00 | 0.20 | -1.40 | -96.55% | 2 | 11 | 50.88% |
| NDXP240426P16350000 | 2024-04-26 12:56PM EDT | 16,350.00 | 0.05 | 0.00 | 0.20 | -1.20 | -96.00% | 2 | 81 | 50.00% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 52.10% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 25 | 96 | 51.22% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 50.29% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.20 | -1.18 | -90.08% | 5 | 255 | 49.41% |
| NDXP240426P16460000 | 2024-04-26 1:26PM EDT | 16,460.00 | 0.05 | 0.05 | 0.10 | -1.56 | -96.89% | 16 | 46 | 46.29% |
| NDXP240426P16470000 | 2024-04-26 12:03PM EDT | 16,470.00 | 0.10 | 0.00 | 0.20 | -1.05 | -91.30% | 5 | 10 | 48.68% |
| NDXP240426P16475000 | 2024-04-26 11:33AM EDT | 16,475.00 | 0.08 | 0.00 | 0.20 | -1.70 | -95.51% | 8 | 104 | 48.54% |
| NDXP240426P16500000 | 2024-04-26 1:24PM EDT | 16,500.00 | 0.05 | 0.00 | 0.20 | -1.50 | -96.77% | 27 | 260 | 47.61% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 47.27% |
| NDXP240426P16525000 | 2024-04-26 1:25PM EDT | 16,525.00 | 0.05 | 0.00 | 0.05 | -1.99 | -97.55% | 10 | 64 | 41.70% |
| NDXP240426P16550000 | 2024-04-26 1:22PM EDT | 16,550.00 | 0.15 | 0.00 | 0.20 | -1.85 | -92.50% | 4 | 213 | 45.80% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.20 | 0.00 | - | 31 | 18 | 44.92% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 44.73% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.20 | -2.16 | -91.53% | 5 | 214 | 44.02% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 43.65% |
| NDXP240426P16620000 | 2024-04-26 12:35PM EDT | 16,620.00 | 0.10 | 0.05 | 0.10 | -2.06 | -95.37% | 10 | 40 | 40.82% |
| NDXP240426P16625000 | 2024-04-26 11:33AM EDT | 16,625.00 | 0.23 | 0.05 | 0.20 | -1.97 | -89.55% | 31 | 108 | 43.12% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 42.92% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 42.58% |
| NDXP240426P16650000 | 2024-04-26 11:33AM EDT | 16,650.00 | 0.17 | 0.00 | 0.25 | -2.30 | -93.12% | 5 | 60 | 43.09% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 19 | 21 | 41.85% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | 17 | 15 | 41.31% |
| NDXP240426P16680000 | 2024-04-26 12:07PM EDT | 16,680.00 | 0.11 | 0.00 | 0.25 | -1.96 | -94.69% | 1 | 11 | 41.99% |
| NDXP240426P16700000 | 2024-04-26 12:27PM EDT | 16,700.00 | 0.10 | 0.00 | 0.10 | -2.35 | -95.92% | 9 | 229 | 38.04% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 40.89% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 40.53% |
| NDXP240426P16725000 | 2024-04-26 12:56PM EDT | 16,725.00 | 0.20 | 0.05 | 0.25 | -2.83 | -93.40% | 5 | 26 | 40.33% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 39.80% |
| NDXP240426P16750000 | 2024-04-26 12:15PM EDT | 16,750.00 | 0.15 | 0.05 | 0.15 | -2.95 | -95.16% | 9 | 31 | 37.65% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.25 | 0.00 | - | - | 2 | 38.70% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.25 | 0.00 | - | 6 | 59 | 38.50% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 38.33% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 37.96% |
| NDXP240426P16800000 | 2024-04-26 11:20AM EDT | 16,800.00 | 0.05 | 0.05 | 0.25 | -3.75 | -98.68% | 47 | 554 | 37.60% |
| NDXP240426P16810000 | 2024-04-26 12:07PM EDT | 16,810.00 | 0.13 | 0.00 | 0.25 | -3.19 | -96.08% | 2 | 2 | 37.23% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 36.87% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.25 | -4.96 | -95.75% | 11 | 19 | 36.67% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 34.82% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 36.13% |
| NDXP240426P16850000 | 2024-04-26 11:21AM EDT | 16,850.00 | 0.13 | 0.00 | 0.25 | -4.57 | -97.23% | 28 | 152 | 35.74% |
| NDXP240426P16860000 | 2024-04-26 12:07PM EDT | 16,860.00 | 0.18 | 0.00 | 0.25 | -4.85 | -96.42% | 3 | 261 | 35.40% |
| NDXP240426P16870000 | 2024-04-26 12:36PM EDT | 16,870.00 | 0.20 | 0.00 | 0.25 | -5.00 | -96.15% | 5 | 7 | 35.01% |
| NDXP240426P16875000 | 2024-04-26 11:21AM EDT | 16,875.00 | 0.21 | 0.00 | 0.25 | -5.43 | -96.28% | 25 | 85 | 34.84% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.00 | 0.25 | 0.00 | - | 9 | 42 | 34.28% |
| NDXP240426P16900000 | 2024-04-26 11:02AM EDT | 16,900.00 | 0.17 | 0.00 | 0.25 | -5.18 | -96.82% | 9 | 555 | 33.91% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.00 | 0.25 | -4.35 | -91.58% | 1 | 8 | 33.55% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.00 | 0.25 | 0.00 | - | 120 | 30 | 33.18% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 33.01% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.00 | 0.25 | -7.20 | -97.30% | 5 | 43 | 32.81% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 32.45% |
| NDXP240426P16950000 | 2024-04-26 11:22AM EDT | 16,950.00 | 0.25 | 0.00 | 0.25 | -5.50 | -95.65% | 9 | 48 | 32.08% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.00 | 0.25 | 0.00 | - | 43 | 3 | 31.71% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 0.24 | 0.00 | 0.25 | -5.42 | -95.76% | 2 | 9 | 31.35% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.00 | 0.25 | -9.18 | -95.33% | 6 | 17 | 31.15% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.00 | 0.25 | -6.75 | -98.54% | 12 | 31 | 30.96% |
| NDXP240426P17000000 | 2024-04-26 1:03PM EDT | 17,000.00 | 0.15 | 0.00 | 0.25 | -2.95 | -95.16% | 127 | 179 | 30.23% |
| NDXP240426P17010000 | 2024-04-26 11:18AM EDT | 17,010.00 | 0.30 | 0.00 | 0.25 | -3.26 | -91.57% | 3 | 11 | 29.86% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.00 | 0.25 | -10.60 | -96.89% | 11 | 12 | 29.49% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.00 | 0.25 | -12.72 | -94.93% | 1 | 15 | 29.30% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.00 | 0.25 | -4.00 | -92.81% | 13 | 12 | 29.13% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 28.76% |
| NDXP240426P17050000 | 2024-04-26 11:48AM EDT | 17,050.00 | 0.30 | 0.00 | 0.25 | -11.40 | -97.44% | 9 | 59 | 28.37% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.05 | 0.25 | -44.30 | -99.11% | 8 | 26 | 28.00% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.05 | 0.25 | -11.26 | -95.75% | 2 | 21 | 27.64% |
| NDXP240426P17075000 | 2024-04-26 10:26AM EDT | 17,075.00 | 0.58 | 0.05 | 0.25 | -16.67 | -96.64% | 23 | 31 | 27.44% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.47 | 0.05 | 0.30 | -4.68 | -90.87% | 9 | 78 | 27.78% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.05 | 0.25 | 0.00 | - | 56 | 73 | 26.91% |
| NDXP240426P17100000 | 2024-04-26 11:36AM EDT | 17,100.00 | 0.28 | 0.05 | 0.25 | -4.02 | -93.49% | 68 | 184 | 26.51% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.00 | 0.25 | -19.48 | -92.41% | 2 | 12 | 26.15% |
| NDXP240426P17120000 | 2024-04-26 12:43PM EDT | 17,120.00 | 0.15 | 0.00 | 0.30 | -88.18 | -99.83% | 4 | 4 | 26.27% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.05 | 0.30 | -20.87 | -93.17% | 13 | 21 | 26.07% |
| NDXP240426P17130000 | 2024-04-26 12:43PM EDT | 17,130.00 | 0.25 | 0.00 | 0.30 | -23.77 | -98.96% | 1 | 26 | 25.89% |
| NDXP240426P17140000 | 2024-04-26 12:16PM EDT | 17,140.00 | 0.22 | 0.00 | 0.30 | -18.55 | -98.83% | 28 | 31 | 25.51% |
| NDXP240426P17150000 | 2024-04-26 12:34PM EDT | 17,150.00 | 0.16 | 0.00 | 0.30 | -4.27 | -96.39% | 165 | 77 | 25.14% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.00 | 0.30 | -27.08 | -90.72% | 2 | 17 | 24.38% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.00 | 0.30 | -25.30 | -98.64% | 6 | 7 | 24.20% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.00 | 0.30 | -28.84 | -97.66% | 12 | 26 | 24.00% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 0.71 | 0.00 | 0.30 | -25.04 | -97.24% | 25 | 18 | 23.62% |
| NDXP240426P17200000 | 2024-04-26 1:24PM EDT | 17,200.00 | 0.12 | 0.05 | 0.20 | -4.98 | -97.65% | 103 | 78 | 22.29% |
| NDXP240426P17210000 | 2024-04-26 12:11PM EDT | 17,210.00 | 0.25 | 0.00 | 0.30 | -49.10 | -99.49% | 15 | 5 | 22.85% |
| NDXP240426P17220000 | 2024-04-26 1:10PM EDT | 17,220.00 | 0.10 | 0.00 | 0.30 | -39.32 | -99.75% | 25 | 27 | 22.47% |
| NDXP240426P17225000 | 2024-04-26 12:27PM EDT | 17,225.00 | 0.35 | 0.00 | 0.35 | -24.55 | -98.59% | 33 | 23 | 22.66% |
| NDXP240426P17230000 | 2024-04-26 1:23PM EDT | 17,230.00 | 0.05 | 0.05 | 0.30 | -32.84 | -99.85% | 14 | 4 | 22.10% |
| NDXP240426P17240000 | 2024-04-26 12:46PM EDT | 17,240.00 | 0.17 | 0.00 | 0.30 | -34.48 | -99.51% | 17 | 7 | 21.70% |
| NDXP240426P17250000 | 2024-04-26 12:34PM EDT | 17,250.00 | 0.45 | 0.05 | 0.35 | -5.95 | -92.97% | 78 | 27 | 21.69% |
| NDXP240426P17270000 | 2024-04-26 1:26PM EDT | 17,270.00 | 0.14 | 0.05 | 0.35 | -53.67 | -99.68% | 24 | 12 | 20.92% |
| NDXP240426P17275000 | 2024-04-26 11:31AM EDT | 17,275.00 | 0.98 | 0.05 | 0.35 | -57.42 | -98.32% | 29 | 29 | 20.73% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.05 | 0.35 | -54.49 | -96.97% | 51 | 16 | 20.53% |
| NDXP240426P17290000 | 2024-04-26 11:50AM EDT | 17,290.00 | 0.78 | 0.05 | 0.40 | -62.18 | -98.76% | 5 | 10 | 20.45% |
| NDXP240426P17300000 | 2024-04-26 1:26PM EDT | 17,300.00 | 0.27 | 0.15 | 0.35 | -11.33 | -97.67% | 139 | 25 | 19.75% |
| NDXP240426P17320000 | 2024-04-26 1:10PM EDT | 17,320.00 | 0.30 | 0.05 | 0.40 | -55.48 | -99.46% | 48 | 24 | 19.26% |
| NDXP240426P17325000 | 2024-04-26 11:35AM EDT | 17,325.00 | 1.38 | 0.05 | 0.35 | -69.22 | -98.05% | 36 | 16 | 18.78% |
| NDXP240426P17330000 | 2024-04-26 1:24PM EDT | 17,330.00 | 0.18 | 0.05 | 0.40 | -8.20 | -97.85% | 27 | 16 | 18.86% |
| NDXP240426P17340000 | 2024-04-26 12:49PM EDT | 17,340.00 | 0.27 | 0.10 | 0.40 | -9.48 | -97.23% | 56 | 23 | 18.47% |
| NDXP240426P17350000 | 2024-04-26 1:24PM EDT | 17,350.00 | 0.33 | 0.20 | 0.45 | -15.12 | -97.86% | 169 | 28 | 18.32% |
| NDXP240426P17360000 | 2024-04-26 12:34PM EDT | 17,360.00 | 0.80 | 0.10 | 0.50 | -11.75 | -93.63% | 41 | 33 | 18.16% |
| NDXP240426P17370000 | 2024-04-26 12:34PM EDT | 17,370.00 | 0.66 | 0.10 | 0.50 | -87.64 | -99.25% | 71 | 24 | 17.75% |
| NDXP240426P17375000 | 2024-04-26 12:14PM EDT | 17,375.00 | 1.08 | 0.10 | 0.50 | -68.92 | -98.46% | 77 | 13 | 17.54% |
| NDXP240426P17390000 | 2024-04-26 11:11AM EDT | 17,390.00 | 2.48 | 0.20 | 0.55 | -10.27 | -80.55% | 33 | 26 | 17.14% |
| NDXP240426P17400000 | 2024-04-26 1:12PM EDT | 17,400.00 | 0.50 | 0.20 | 0.55 | -22.15 | -97.79% | 264 | 19 | 16.72% |
| NDXP240426P17410000 | 2024-04-26 1:25PM EDT | 17,410.00 | 0.60 | 0.20 | 0.55 | -15.95 | -96.37% | 47 | 3 | 16.30% |
| NDXP240426P17420000 | 2024-04-26 1:00PM EDT | 17,420.00 | 0.42 | 0.30 | 0.65 | -108.93 | -99.62% | 118 | 16 | 16.24% |
| NDXP240426P17425000 | 2024-04-26 1:12PM EDT | 17,425.00 | 0.60 | 0.30 | 0.65 | -68.00 | -99.13% | 82 | 13 | 16.03% |
| NDXP240426P17430000 | 2024-04-26 1:27PM EDT | 17,430.00 | 0.37 | 0.30 | 0.70 | -16.53 | -97.81% | 74 | 15 | 15.98% |
| NDXP240426P17440000 | 2024-04-26 1:26PM EDT | 17,440.00 | 0.43 | 0.30 | 0.70 | -92.07 | -99.54% | 95 | 15 | 15.55% |
| NDXP240426P17450000 | 2024-04-26 1:23PM EDT | 17,450.00 | 0.45 | 0.40 | 0.55 | -96.00 | -99.53% | 293 | 22 | 14.63% |
| NDXP240426P17460000 | 2024-04-26 12:40PM EDT | 17,460.00 | 1.22 | 0.45 | 0.70 | -100.03 | -98.80% | 102 | 10 | 14.69% |
| NDXP240426P17470000 | 2024-04-26 12:31PM EDT | 17,470.00 | 2.05 | 0.45 | 0.85 | -107.82 | -98.13% | 102 | 8 | 14.66% |
| NDXP240426P17475000 | 2024-04-26 1:03PM EDT | 17,475.00 | 0.90 | 0.55 | 0.90 | -111.62 | -99.20% | 64 | 16 | 14.56% |
| NDXP240426P17490000 | 2024-04-26 1:16PM EDT | 17,490.00 | 0.90 | 0.70 | 0.85 | -24.65 | -96.48% | 56 | 14 | 13.76% |
| NDXP240426P17500000 | 2024-04-26 1:27PM EDT | 17,500.00 | 0.86 | 0.80 | 0.85 | -26.89 | -96.90% | 367 | 59 | 13.32% |
| NDXP240426P17510000 | 2024-04-26 1:18PM EDT | 17,510.00 | 1.20 | 0.80 | 1.15 | -147.30 | -99.19% | 88 | 168 | 13.49% |
| NDXP240426P17520000 | 2024-04-26 12:51PM EDT | 17,520.00 | 1.72 | 1.10 | 1.25 | -118.28 | -98.57% | 60 | 20 | 13.20% |
| NDXP240426P17525000 | 2024-04-26 1:18PM EDT | 17,525.00 | 1.45 | 1.10 | 1.30 | -137.70 | -98.96% | 133 | 23 | 13.05% |
| NDXP240426P17540000 | 2024-04-26 1:11PM EDT | 17,540.00 | 1.87 | 1.30 | 1.65 | -126.03 | -98.54% | 100 | 8 | 12.86% |
| NDXP240426P17550000 | 2024-04-26 1:26PM EDT | 17,550.00 | 1.52 | 1.45 | 1.70 | -188.40 | -99.09% | 264 | 62 | 12.43% |
| NDXP240426P17570000 | 2024-04-26 1:16PM EDT | 17,570.00 | 2.65 | 1.70 | 2.05 | -322.00 | -99.18% | 61 | 33 | 11.84% |
| NDXP240426P17575000 | 2024-04-26 1:26PM EDT | 17,575.00 | 2.17 | 2.05 | 2.45 | -162.41 | -98.68% | 189 | 16 | 12.01% |
| NDXP240426P17580000 | 2024-04-26 1:15PM EDT | 17,580.00 | 2.70 | 2.10 | 2.50 | -331.10 | -99.19% | 66 | 10 | 11.79% |
| NDXP240426P17590000 | 2024-04-26 1:07PM EDT | 17,590.00 | 3.30 | 2.35 | 2.75 | -197.80 | -98.36% | 73 | 7 | 11.48% |
| NDXP240426P17600000 | 2024-04-26 1:25PM EDT | 17,600.00 | 2.92 | 2.55 | 3.00 | -203.24 | -98.58% | 492 | 217 | 11.15% |
| NDXP240426P17610000 | 2024-04-26 1:16PM EDT | 17,610.00 | 3.50 | 3.20 | 3.70 | -213.53 | -98.39% | 42 | 6 | 11.12% |
| NDXP240426P17625000 | 2024-04-26 1:21PM EDT | 17,625.00 | 4.92 | 3.80 | 4.30 | -220.88 | -97.82% | 59 | 9 | 10.64% |
| NDXP240426P17630000 | 2024-04-26 1:25PM EDT | 17,630.00 | 4.20 | 3.80 | 4.30 | -216.81 | -98.10% | 106 | 18 | 10.34% |
| NDXP240426P17640000 | 2024-04-26 1:25PM EDT | 17,640.00 | 5.10 | 4.30 | 4.90 | -131.70 | -96.27% | 297 | 1 | 10.08% |
| NDXP240426P17650000 | 2024-04-26 1:28PM EDT | 17,650.00 | 6.00 | 5.80 | 6.30 | -237.88 | -97.54% | 175 | 28 | 10.18% |
| NDXP240426P17660000 | 2024-04-26 1:14PM EDT | 17,660.00 | 8.12 | 5.70 | 6.30 | -84.58 | -91.24% | 84 | 1 | 9.51% |
| NDXP240426P17670000 | 2024-04-26 1:14PM EDT | 17,670.00 | 8.70 | 7.60 | 8.40 | -89.00 | -91.10% | 101 | 8 | 9.74% |
| NDXP240426P17675000 | 2024-04-26 1:20PM EDT | 17,675.00 | 9.30 | 7.00 | 7.80 | -227.35 | -96.07% | 87 | 4 | 9.13% |
| NDXP240426P17680000 | 2024-04-26 1:23PM EDT | 17,680.00 | 9.87 | 8.10 | 8.90 | -414.43 | -97.67% | 220 | 9 | 9.21% |
| NDXP240426P17690000 | 2024-04-26 12:43PM EDT | 17,690.00 | 21.10 | 8.90 | 9.70 | -583.90 | -96.51% | 64 | 0 | 8.74% |
| NDXP240426P17700000 | 2024-04-26 1:27PM EDT | 17,700.00 | 11.00 | 11.00 | 11.80 | -372.06 | -97.13% | 316 | 31 | 8.67% |
| NDXP240426P17710000 | 2024-04-26 1:26PM EDT | 17,710.00 | 12.80 | 12.00 | 13.00 | -215.02 | -94.38% | 136 | 0 | 8.20% |
| NDXP240426P17720000 | 2024-04-26 1:26PM EDT | 17,720.00 | 15.65 | 13.90 | 14.80 | -368.05 | -95.92% | 61 | 5 | 7.84% |
| NDXP240426P17725000 | 2024-04-26 1:00PM EDT | 17,725.00 | 20.20 | 15.60 | 16.60 | -491.50 | -96.05% | 36 | 5 | 7.88% |
| NDXP240426P17730000 | 2024-04-26 1:16PM EDT | 17,730.00 | 19.00 | 17.50 | 18.60 | -371.55 | -95.14% | 28 | 4 | 7.95% |
| NDXP240426P17740000 | 2024-04-26 1:27PM EDT | 17,740.00 | 20.45 | 19.00 | 20.40 | -107.20 | -81.83% | 30 | 1 | 7.36% |
| NDXP240426P17750000 | 2024-04-26 1:27PM EDT | 17,750.00 | 23.60 | 22.50 | 23.80 | -303.58 | -92.62% | 232 | 37 | 7.08% |
| NDXP240426P17760000 | 2024-04-26 1:27PM EDT | 17,760.00 | 26.75 | 27.60 | 29.00 | -243.45 | -90.10% | 25 | 3 | 7.14% |
| NDXP240426P17770000 | 2024-04-26 10:55AM EDT | 17,770.00 | 71.70 | 32.50 | 33.80 | -209.88 | -74.54% | 5 | 8 | 6.92% |
| NDXP240426P17775000 | 2024-04-26 1:23PM EDT | 17,775.00 | 40.20 | 35.40 | 36.80 | -245.23 | -85.92% | 18 | 8 | 6.91% |
| NDXP240426P17790000 | 2024-04-26 12:55PM EDT | 17,790.00 | 57.00 | 43.00 | 45.00 | -485.98 | -89.50% | 6 | 1 | 6.34% |
| NDXP240426P17800000 | 2024-04-26 12:59PM EDT | 17,800.00 | 60.70 | 47.50 | 51.00 | -350.40 | -85.23% | 54 | 34 | 5.78% |
| NDXP240426P17810000 | 2024-04-26 1:24PM EDT | 17,810.00 | 61.50 | 54.30 | 58.40 | -494.68 | -88.94% | 26 | 14 | 5.39% |
| NDXP240426P17820000 | 2024-04-26 1:26PM EDT | 17,820.00 | 62.30 | 63.50 | 67.60 | -503.53 | -88.99% | 15 | 12 | 5.61% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 64.60 | 69.90 | -479.40 | -67.11% | 10 | 10 | 0.00% |
| NDXP240426P17850000 | 2024-04-26 1:22PM EDT | 17,850.00 | 99.15 | 88.20 | 95.40 | -353.08 | -78.08% | 7 | 6 | 5.23% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 102.00 | 111.80 | -276.20 | -62.38% | 1 | 11 | 0.00% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 106.30 | 122.00 | -430.17 | -70.07% | 3 | 6 | 8.35% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 179.50 | 130.00 | 141.00 | -70.20 | -28.11% | 3 | 14 | 0.00% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 136.70 | 151.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 150.60 | 166.10 | 0.00 | - | 1 | 1 | 9.63% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 150.90 | 168.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 159.60 | 172.00 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 169.00 | 185.90 | 0.00 | - | 10 | 2 | 10.25% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 177.80 | 189.80 | -446.19 | -60.83% | 1 | 6 | 0.00% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 189.60 | 201.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 198.00 | 215.00 | 0.00 | - | 12 | 7 | 8.45% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 203.00 | 218.40 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 220.00 | 234.70 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 229.40 | 245.50 | 0.00 | - | 3 | 37 | 11.99% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 239.00 | 255.10 | 0.00 | - | - | 1 | 10.72% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 253.50 | 266.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240426P18030000 | 2024-04-26 1:20PM EDT | 18,030.00 | 275.55 | 259.90 | 271.30 | +2.28 | +0.83% | 1 | 5 | 0.00% |
| NDXP240426P18050000 | 2024-04-26 1:27PM EDT | 18,050.00 | 283.98 | 279.00 | 294.60 | -325.14 | -53.38% | 1 | 7 | 0.00% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 288.50 | 305.40 | 0.00 | - | - | 4 | 14.11% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 295.70 | 310.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 303.50 | 318.90 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 308.50 | 324.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 319.10 | 335.90 | 0.00 | - | - | 0 | 16.86% |
| NDXP240426P18100000 | 2024-04-26 11:44AM EDT | 18,100.00 | 369.60 | 329.20 | 343.30 | -278.10 | -42.94% | 2 | 8 | 0.00% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 339.70 | 354.60 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 355.90 | 371.10 | 0.00 | - | 1 | 1 | 18.85% |
| NDXP240426P18150000 | 2024-04-26 12:31PM EDT | 18,150.00 | 435.55 | 378.10 | 395.40 | -457.69 | -51.24% | 6 | 13 | 17.65% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 399.00 | 416.10 | 0.00 | - | - | 1 | 20.76% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 404.20 | 422.70 | 0.00 | - | - | 6 | 24.02% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 429.10 | 445.40 | -191.35 | -27.36% | 4 | 8 | 19.57% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 446.60 | 466.50 | 0.00 | - | 4 | 2 | 23.86% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 600.00 | 449.00 | 467.40 | -327.40 | -35.30% | 3 | 10 | 0.00% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 473.60 | 492.20 | -407.49 | -42.92% | 2 | 44 | 0.00% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 504.10 | 517.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 529.10 | 541.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 536.60 | 556.80 | 0.00 | - | 10 | 12 | 28.39% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 547.60 | 565.30 | 0.00 | - | 12 | 3 | 23.45% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 549.20 | 571.20 | 0.00 | - | 2 | 2 | 27.47% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 558.00 | 575.00 | 0.00 | - | - | 6 | 20.41% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 565.30 | 585.10 | 0.00 | - | 1 | 1 | 22.34% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 576.60 | 596.20 | 0.00 | - | 4 | 4 | 28.49% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 597.40 | 628.70 | 0.00 | - | 1 | 2 | 40.76% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 622.40 | 647.70 | -218.25 | -24.57% | 2 | 5 | 34.16% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 662.40 | 690.40 | 0.00 | - | 1 | 3 | 40.23% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 672.40 | 702.00 | 0.00 | - | 1 | 2 | 42.69% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 722.40 | 754.70 | 0.00 | - | 1 | 3 | 48.06% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 748.20 | 779.60 | 0.00 | - | - | 1 | 49.20% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 772.40 | 800.30 | 0.00 | - | 1 | 3 | 45.19% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 896.50 | 929.10 | 0.00 | - | - | 1 | 55.95% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 294.00% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,896.00 | 1,926.40 | -468.02 | -19.34% | 4 | 5 | 94.69% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,946.20 | 1,977.00 | +235.55 | +13.31% | 4 | 4 | 97.96% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 1,971.20 | 2,002.00 | +236.49 | +13.18% | 4 | 4 | 98.95% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 1,996.20 | 2,027.00 | +257.12 | +14.32% | 3 | 3 | 99.94% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,121.20 | 2,152.00 | 0.00 | - | 1 | 2 | 104.83% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,646.80 | 2,677.30 | 0.00 | - | - | 1 | 125.47% |
© 2024 Yahoo. Todos los derechos reservados.