Mercados españoles cerrados
IBEX 35
11.158,50 +174,80 (+1,59%) Euro Stoxx 50
5.005,83 +66,82 (+1,35%) Dólar/Euro
1,0689 -0,0044 (-0,41%) Petróleo Brent
89,50 +0,49 (+0,55%) Oro
2.345,50 +3,00 (+0,13%) Bitcoin EUR
59.331,00 -434,85 (-0,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,384.40 | 3,417.60 | +290.55 | +9.80% | 1 | 2 | 197.57% |
| NDXP240426C14500000 | 2024-04-26 10:25AM EDT | 14,500.00 | 3,196.45 | 3,188.70 | 3,222.10 | +3.92 | +0.12% | 1 | 2 | 196.26% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 2,984.20 | 3,018.00 | +88.92 | +3.11% | 1 | 1 | 176.26% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 353.82% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 344.53% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,539.50 | 1,572.80 | 0.00 | - | - | 1 | 59.28% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,518.40 | 1,552.00 | 0.00 | - | - | 1 | 81.12% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,440.20 | 1,473.00 | 0.00 | - | 1 | 1 | 61.79% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,293.40 | 1,327.80 | 0.00 | - | 3 | 3 | 71.30% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,183.90 | 1,217.90 | 0.00 | - | 6 | 7 | 78.07% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,141.40 | 1,174.70 | 0.00 | - | 5 | 5 | 57.16% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 993.90 | 1,024.50 | 0.00 | - | 4 | 5 | 53.66% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 893.60 | 927.70 | +239.32 | +36.51% | 6 | 6 | 51.87% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 816.30 | 849.60 | 0.00 | - | 3 | 0 | 63.23% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 791.30 | 824.40 | +197.51 | +33.08% | 3 | 6 | 61.57% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 764.00 | 798.10 | 0.00 | - | 1 | 1 | 54.96% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 759.40 | 793.50 | 0.00 | - | 1 | 1 | 55.06% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 754.00 | 788.20 | 0.00 | - | 1 | 1 | 54.49% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 743.60 | 774.30 | 0.00 | - | 3 | 26 | 58.48% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 733.50 | 759.70 | 0.00 | - | 2 | 27 | 54.13% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 703.20 | 736.00 | 0.00 | - | 1 | 1 | 49.52% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 698.50 | 732.40 | 0.00 | - | 2 | 5 | 54.60% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 688.40 | 722.30 | +225.12 | +60.05% | 1 | 12 | 53.93% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 683.70 | 714.50 | 0.00 | - | 1 | 1 | 54.98% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 663.70 | 694.40 | 0.00 | - | 2 | 3 | 53.68% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 652.10 | 682.60 | 0.00 | - | 1 | 6 | 51.75% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 637.80 | 668.20 | 0.00 | - | 3 | 7 | 47.62% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 639.40 | 656.30 | 0.00 | - | 5 | 4 | 45.33% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 618.40 | 652.20 | +188.95 | +48.15% | 2 | 3 | 49.64% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 618.40 | 635.90 | 0.00 | - | 2 | 2 | 38.47% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 618.30 | 636.00 | 0.00 | - | 6 | 4 | 43.92% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 599.70 | 620.30 | +156.01 | +43.14% | 2 | 10 | 46.40% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 584.60 | 601.70 | 0.00 | - | 4 | 4 | 37.71% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 582.60 | 599.30 | 0.00 | - | 6 | 4 | 44.43% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 565.00 | 582.70 | 0.00 | - | 2 | 2 | 30.32% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 545.20 | 563.00 | +257.65 | +86.66% | 2 | 6 | 37.07% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 534.70 | 548.20 | 0.00 | - | 3 | 4 | 29.83% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 526.00 | 542.50 | 0.00 | - | 1 | 2 | 35.45% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 522.60 | 540.20 | 0.00 | - | 2 | 3 | 37.82% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 512.60 | 530.40 | 0.00 | - | 15 | 13 | 32.42% |
| NDXP240426C17190000 | 2024-04-26 9:50AM EDT | 17,190.00 | 461.15 | 508.30 | 526.30 | +288.28 | +166.76% | 3 | 4 | 37.91% |
| NDXP240426C17200000 | 2024-04-26 11:23AM EDT | 17,200.00 | 498.30 | 502.80 | 520.90 | +224.80 | +82.19% | 12 | 34 | 40.79% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 479.90 | 497.60 | 0.00 | - | 1 | 5 | 26.21% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 470.00 | 487.30 | 0.00 | - | 7 | 2 | 32.27% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 457.90 | 474.30 | 0.00 | - | 2 | 9 | 33.34% |
| NDXP240426C17250000 | 2024-04-26 11:23AM EDT | 17,250.00 | 448.50 | 443.40 | 459.50 | +148.50 | +49.50% | 9 | 36 | 27.63% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 438.90 | 450.70 | 0.00 | - | 1 | 9 | 28.64% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 431.20 | 449.60 | +169.06 | +77.55% | 4 | 6 | 35.60% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 423.50 | 440.90 | 0.00 | - | 20 | 17 | 32.64% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 413.50 | 427.10 | +218.15 | +157.79% | 3 | 10 | 21.81% |
| NDXP240426C17290000 | 2024-04-25 12:28PM EDT | 17,290.00 | 296.04 | 410.10 | 425.00 | +156.84 | +112.67% | 6 | 7 | 31.06% |
| NDXP240426C17300000 | 2024-04-26 10:13AM EDT | 17,300.00 | 370.00 | 396.50 | 412.30 | +184.90 | +99.89% | 6 | 45 | 28.16% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 378.90 | 395.10 | 0.00 | - | 5 | 3 | 29.38% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 350.90 | 367.30 | 0.00 | - | 12 | 12 | 19.58% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 342.20 | 358.20 | +97.05 | +63.54% | 2 | 18 | 20.75% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 334.40 | 349.70 | 0.00 | - | 17 | 7 | 22.24% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 331.00 | 348.00 | 0.00 | - | 9 | 9 | 28.35% |
| NDXP240426C17380000 | 2024-04-26 9:32AM EDT | 17,380.00 | 188.42 | 319.40 | 334.80 | +42.63 | +29.24% | 1 | 17 | 25.60% |
| NDXP240426C17400000 | 2024-04-26 10:28AM EDT | 17,400.00 | 296.05 | 294.90 | 309.70 | +102.55 | +53.00% | 12 | 69 | 20.13% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 284.40 | 300.50 | -62.20 | -24.25% | 3 | 13 | 20.39% |
| NDXP240426C17420000 | 2024-04-26 10:02AM EDT | 17,420.00 | 242.00 | 278.70 | 294.20 | +107.40 | +79.79% | 18 | 38 | 22.78% |
| NDXP240426C17425000 | 2024-04-26 11:01AM EDT | 17,425.00 | 310.17 | 276.60 | 290.30 | +198.67 | +178.18% | 31 | 21 | 23.21% |
| NDXP240426C17440000 | 2024-04-26 9:55AM EDT | 17,440.00 | 230.45 | 257.10 | 271.40 | +119.95 | +108.55% | 8 | 16 | 19.51% |
| NDXP240426C17450000 | 2024-04-26 10:45AM EDT | 17,450.00 | 256.50 | 249.90 | 263.20 | +151.70 | +144.75% | 27 | 91 | 20.28% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 237.10 | 253.30 | 0.00 | - | 118 | 38 | 24.58% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 225.70 | 239.10 | +46.36 | +44.41% | 3 | 23 | 19.35% |
| NDXP240426C17480000 | 2024-04-26 11:19AM EDT | 17,480.00 | 241.20 | 219.80 | 233.10 | +148.72 | +160.81% | 4 | 47 | 18.40% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 210.90 | 223.20 | 0.00 | - | 9 | 14 | 17.85% |
| NDXP240426C17500000 | 2024-04-26 11:19AM EDT | 17,500.00 | 228.13 | 201.80 | 217.10 | +20.93 | +10.10% | 33 | 76 | 19.46% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 121.35 | 198.90 | 211.20 | +39.35 | +47.99% | 1 | 23 | 20.78% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 108.80 | 185.50 | 193.30 | -73.19 | -40.22% | 1 | 30 | 16.05% |
| NDXP240426C17525000 | 2024-04-26 11:19AM EDT | 17,525.00 | 204.28 | 185.50 | 191.60 | +130.59 | +177.22% | 4 | 14 | 17.53% |
| NDXP240426C17530000 | 2024-04-26 10:22AM EDT | 17,530.00 | 174.90 | 178.70 | 185.30 | +104.30 | +147.73% | 12 | 19 | 16.52% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 173.82 | 162.60 | 175.90 | +116.47 | +203.09% | 11 | 13 | 16.17% |
| NDXP240426C17550000 | 2024-04-26 11:21AM EDT | 17,550.00 | 166.25 | 157.90 | 165.00 | +108.80 | +189.38% | 30 | 33 | 15.04% |
| NDXP240426C17560000 | 2024-04-26 9:53AM EDT | 17,560.00 | 112.91 | 152.20 | 157.60 | +52.91 | +88.18% | 8 | 12 | 15.59% |
| NDXP240426C17570000 | 2024-04-26 10:30AM EDT | 17,570.00 | 122.90 | 148.30 | 153.90 | -26.06 | -17.49% | 25 | 8 | 17.47% |
| NDXP240426C17575000 | 2024-04-26 10:10AM EDT | 17,575.00 | 142.82 | 137.10 | 143.00 | -0.08 | -0.06% | 94 | 21 | 14.69% |
| NDXP240426C17580000 | 2024-04-26 10:24AM EDT | 17,580.00 | 138.63 | 136.10 | 141.40 | +88.22 | +175.00% | 8 | 14 | 15.72% |
| NDXP240426C17590000 | 2024-04-26 10:57AM EDT | 17,590.00 | 152.84 | 124.40 | 129.20 | +101.84 | +199.69% | 15 | 20 | 14.08% |
| NDXP240426C17600000 | 2024-04-26 11:23AM EDT | 17,600.00 | 114.60 | 116.30 | 121.80 | -12.70 | -9.98% | 105 | 108 | 14.32% |
| NDXP240426C17610000 | 2024-04-26 10:11AM EDT | 17,610.00 | 109.80 | 106.90 | 111.80 | +61.20 | +125.93% | 11 | 12 | 13.51% |
| NDXP240426C17620000 | 2024-04-26 10:53AM EDT | 17,620.00 | 113.37 | 103.40 | 107.50 | +66.87 | +143.81% | 19 | 8 | 14.64% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 102.70 | 106.90 | -6.55 | -5.56% | 25 | 19 | 15.62% |
| NDXP240426C17630000 | 2024-04-26 10:17AM EDT | 17,630.00 | 103.17 | 93.10 | 96.80 | +81.97 | +386.65% | 22 | 10 | 13.53% |
| NDXP240426C17640000 | 2024-04-26 11:20AM EDT | 17,640.00 | 99.00 | 85.00 | 89.60 | -6.60 | -6.25% | 44 | 19 | 13.51% |
| NDXP240426C17650000 | 2024-04-26 11:24AM EDT | 17,650.00 | 83.64 | 77.40 | 79.90 | +51.89 | +246.98% | 121 | 93 | 12.65% |
| NDXP240426C17670000 | 2024-04-26 11:24AM EDT | 17,670.00 | 69.70 | 65.80 | 67.50 | +46.07 | +191.48% | 88 | 19 | 12.83% |
| NDXP240426C17675000 | 2024-04-26 11:13AM EDT | 17,675.00 | 61.80 | 63.80 | 65.40 | +35.05 | +131.03% | 90 | 48 | 13.10% |
| NDXP240426C17690000 | 2024-04-26 11:22AM EDT | 17,690.00 | 56.55 | 56.60 | 58.50 | +33.45 | +144.81% | 50 | 11 | 13.57% |
| NDXP240426C17700000 | 2024-04-26 11:23AM EDT | 17,700.00 | 47.55 | 49.00 | 51.00 | +13.42 | +39.32% | 457 | 137 | 12.98% |
| NDXP240426C17710000 | 2024-04-26 11:24AM EDT | 17,710.00 | 44.00 | 42.80 | 44.20 | +18.90 | +81.82% | 71 | 24 | 12.50% |
| NDXP240426C17720000 | 2024-04-26 11:24AM EDT | 17,720.00 | 40.85 | 38.20 | 39.60 | +2.85 | +6.43% | 100 | 34 | 12.52% |
| NDXP240426C17725000 | 2024-04-26 11:18AM EDT | 17,725.00 | 40.80 | 36.10 | 37.60 | +22.50 | +122.95% | 131 | 9 | 12.57% |
| NDXP240426C17740000 | 2024-04-26 11:21AM EDT | 17,740.00 | 31.87 | 30.20 | 31.20 | +21.12 | +196.47% | 109 | 13 | 12.50% |
| NDXP240426C17750000 | 2024-04-26 11:21AM EDT | 17,750.00 | 28.95 | 27.60 | 29.00 | -20.30 | -41.22% | 519 | 46 | 12.92% |
| NDXP240426C17760000 | 2024-04-26 11:22AM EDT | 17,760.00 | 23.10 | 22.00 | 23.20 | -26.40 | -53.33% | 71 | 9 | 12.20% |
| NDXP240426C17770000 | 2024-04-26 11:21AM EDT | 17,770.00 | 21.95 | 20.20 | 21.20 | +9.35 | +74.21% | 137 | 8 | 12.52% |
| NDXP240426C17775000 | 2024-04-26 11:16AM EDT | 17,775.00 | 20.00 | 17.70 | 18.80 | +4.50 | +29.03% | 165 | 19 | 12.20% |
| NDXP240426C17780000 | 2024-04-26 11:21AM EDT | 17,780.00 | 17.75 | 16.60 | 17.80 | -11.41 | -39.13% | 225 | 14 | 12.30% |
| NDXP240426C17800000 | 2024-04-26 11:21AM EDT | 17,800.00 | 12.85 | 12.30 | 13.20 | -10.38 | -44.68% | 764 | 230 | 12.30% |
| NDXP240426C17810000 | 2024-04-26 11:21AM EDT | 17,810.00 | 11.29 | 10.40 | 11.30 | -9.98 | -46.92% | 164 | 35 | 12.31% |
| NDXP240426C17825000 | 2024-04-26 11:23AM EDT | 17,825.00 | 7.84 | 8.40 | 9.10 | -0.01 | -0.13% | 201 | 40 | 12.44% |
| NDXP240426C17850000 | 2024-04-26 11:23AM EDT | 17,850.00 | 5.20 | 5.20 | 5.70 | -24.80 | -82.67% | 321 | 207 | 12.31% |
| NDXP240426C17860000 | 2024-04-26 11:19AM EDT | 17,860.00 | 5.15 | 4.40 | 5.00 | -1.67 | -24.49% | 137 | 10 | 12.48% |
| NDXP240426C17875000 | 2024-04-26 11:21AM EDT | 17,875.00 | 3.71 | 3.00 | 3.60 | -19.24 | -83.83% | 84 | 36 | 12.35% |
| NDXP240426C17900000 | 2024-04-26 11:15AM EDT | 17,900.00 | 2.18 | 2.00 | 2.55 | -7.47 | -77.41% | 257 | 164 | 12.75% |
| NDXP240426C17910000 | 2024-04-26 11:21AM EDT | 17,910.00 | 1.95 | 1.65 | 2.00 | -2.65 | -57.61% | 70 | 24 | 12.65% |
| NDXP240426C17925000 | 2024-04-26 11:08AM EDT | 17,925.00 | 2.52 | 1.35 | 1.70 | -0.75 | -22.94% | 161 | 57 | 13.00% |
| NDXP240426C17930000 | 2024-04-26 11:04AM EDT | 17,930.00 | 2.42 | 1.20 | 1.55 | -1.65 | -40.54% | 153 | 40 | 13.03% |
| NDXP240426C17940000 | 2024-04-26 11:12AM EDT | 17,940.00 | 1.18 | 0.90 | 1.25 | -1.22 | -50.83% | 29 | 17 | 13.02% |
| NDXP240426C17950000 | 2024-04-26 11:18AM EDT | 17,950.00 | 1.12 | 0.90 | 1.15 | -5.98 | -84.23% | 200 | 180 | 13.30% |
| NDXP240426C17960000 | 2024-04-26 11:14AM EDT | 17,960.00 | 0.85 | 0.70 | 1.00 | -10.48 | -92.50% | 91 | 18 | 13.45% |
| NDXP240426C17970000 | 2024-04-26 11:12AM EDT | 17,970.00 | 0.75 | 0.55 | 0.90 | -0.15 | -16.67% | 30 | 3 | 13.67% |
| NDXP240426C17975000 | 2024-04-26 11:15AM EDT | 17,975.00 | 0.73 | 0.50 | 0.85 | -10.15 | -93.29% | 58 | 53 | 13.77% |
| NDXP240426C17980000 | 2024-04-26 11:04AM EDT | 17,980.00 | 1.12 | 0.45 | 0.80 | -1.74 | -60.84% | 17 | 31 | 13.86% |
| NDXP240426C17990000 | 2024-04-26 11:15AM EDT | 17,990.00 | 0.62 | 0.40 | 0.70 | -1.66 | -72.81% | 14 | 6 | 14.02% |
| NDXP240426C18000000 | 2024-04-26 11:21AM EDT | 18,000.00 | 0.60 | 0.35 | 0.65 | -3.00 | -83.33% | 125 | 173 | 14.30% |
| NDXP240426C18010000 | 2024-04-26 10:38AM EDT | 18,010.00 | 0.56 | 0.30 | 0.60 | -0.39 | -41.05% | 11 | 21 | 14.55% |
| NDXP240426C18020000 | 2024-04-26 11:15AM EDT | 18,020.00 | 0.51 | 0.30 | 0.55 | -1.44 | -73.85% | 8 | 35 | 14.79% |
| NDXP240426C18025000 | 2024-04-26 11:10AM EDT | 18,025.00 | 0.57 | 0.30 | 0.60 | -4.90 | -89.58% | 27 | 50 | 15.16% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 0.47 | 0.20 | 0.50 | -5.63 | -92.30% | 5 | 18 | 15.41% |
| NDXP240426C18050000 | 2024-04-26 11:08AM EDT | 18,050.00 | 0.35 | 0.20 | 0.50 | -5.31 | -93.82% | 84 | 82 | 15.80% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.20 | 0.45 | 0.00 | - | 73 | 80 | 15.99% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.15 | 0.45 | -0.69 | -59.48% | 22 | 21 | 16.38% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.15 | 0.45 | -0.69 | -61.61% | 45 | 17 | 16.57% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.05 | 0.45 | -2.09 | -83.27% | 28 | 2 | 17.15% |
| NDXP240426C18100000 | 2024-04-26 10:41AM EDT | 18,100.00 | 0.38 | 0.00 | 0.40 | -3.28 | -89.62% | 19 | 75 | 17.29% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.15 | 0.40 | 0.00 | - | 3 | 5 | 17.68% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.10 | 0.40 | 0.00 | - | 3 | 11 | 18.06% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.10 | 0.40 | -1.67 | -78.77% | 21 | 6 | 18.24% |
| NDXP240426C18150000 | 2024-04-26 11:11AM EDT | 18,150.00 | 0.35 | 0.10 | 0.35 | -4.31 | -92.49% | 50 | 310 | 18.90% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.23 | 0.05 | 0.35 | -2.90 | -89.23% | 6 | 12 | 19.26% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.05 | 0.30 | 0.00 | - | 16 | 36 | 19.48% |
| NDXP240426C18180000 | 2024-04-26 9:32AM EDT | 18,180.00 | 0.32 | 0.05 | 0.30 | -0.72 | -69.23% | 1 | 22 | 19.67% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.05 | 0.30 | 0.00 | - | 14 | 15 | 20.03% |
| NDXP240426C18200000 | 2024-04-26 10:42AM EDT | 18,200.00 | 1.45 | 0.05 | 0.30 | -1.46 | -50.17% | 29 | 780 | 20.39% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.05 | 0.30 | -0.86 | -88.66% | 6 | 15 | 20.75% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.05 | 0.30 | 0.00 | - | 11 | 15 | 21.12% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.05 | 0.30 | 0.00 | - | 12 | 23 | 21.29% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.00 | 0.25 | -0.70 | -75.27% | 2 | 57 | 21.77% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.00 | 0.25 | -1.75 | -92.11% | 1 | 32 | 22.12% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.00 | 0.25 | -2.03 | -91.44% | 2 | 20 | 22.46% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 22.64% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.00 | 0.40 | -1.53 | -90.53% | 2 | 2 | 24.00% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 23.17% |
| NDXP240426C18300000 | 2024-04-26 11:11AM EDT | 18,300.00 | 0.25 | 0.10 | 0.25 | -0.48 | -82.76% | 30 | 337 | 23.51% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 24.39% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 24.90% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 25.24% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 25.60% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 25.37% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 26.61% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 26.05% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.20 | -0.62 | -92.54% | 17 | 61 | 26.39% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 27.05% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 27.22% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 27.39% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 28.86% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 28.05% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 28.39% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 28.71% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 28.88% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 29.40% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 133 | 30.37% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 30.54% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 31.37% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 32.18% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 22 | 64 | 33.01% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 33.81% |
| NDXP240426C18650000 | 2024-04-26 10:48AM EDT | 18,650.00 | 0.10 | 0.05 | 0.10 | -0.61 | -85.92% | 26 | 27 | 32.57% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 35.43% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 36.23% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 37.82% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 37.84% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 39.43% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 39.43% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 40.21% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 41.02% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 41.80% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 42.58% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 43.36% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.14% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 82.72% |
| NDXP240426C19000000 | 2024-04-26 11:00AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -1.56 | -96.89% | 10 | 6 | 43.07% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 46.46% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.22% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 48.00% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 48.78% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 49.54% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | -2.24 | -49.45% | 2 | 154 | 50.29% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 51.07% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.81% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.59% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.39% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 51.76% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 54.25% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.22% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 68.20% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 56.06% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 51.95% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.20% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 14 | 69.62% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 76.99% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 60.25% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.94% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 61.62% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 62.31% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 81.51% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 64.36% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 61.91% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 59.77% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 85.03% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 20 | 12 | 80.69% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 69.14% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 2.50 | 0.00 | - | - | 3 | 87.60% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 33 | 71.19% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 71.88% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 72.56% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 84.42% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.51% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 75.20% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 75.88% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 96.04% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 87.30% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 88.04% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.96% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 79.20% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 80.47% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.52% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 89.21% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 89.94% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 91.89% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 104.88% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 107.51% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 88.28% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 109.83% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.05% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 100.24% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 104.88% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.99% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.62% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.65% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 119.29% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 11:10AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 110.55% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 2 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 103.91% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.11% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.13% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 154.96% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 106.64% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 105.66% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 151.11% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 100.20% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 99.32% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 98.44% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.10 | 0.00 | - | 13 | 9 | 91.21% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 137.49% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 90.43% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 85.06% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 83.30% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 122.80% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 79.69% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 234 | 15 | 70.70% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 69.92% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.17% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 75.39% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 74.41% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 73.63% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 72.75% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 71.00% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 69.24% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.36% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 67.48% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 65.72% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 64.06% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 1 | 3 | 57.23% |
| NDXP240426P15950000 | 2024-04-26 11:16AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -76.92% | 5 | 142 | 62.31% |
| NDXP240426P16000000 | 2024-04-26 11:22AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -47.62% | 4 | 122 | 57.42% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 59.67% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 58.79% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 24 | 53 | 57.13% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 56.25% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 55.37% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 55.47% |
| NDXP240426P16200000 | 2024-04-26 10:10AM EDT | 16,200.00 | 0.10 | 0.05 | 0.10 | -1.15 | -92.00% | 9 | 142 | 52.44% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 53.71% |
| NDXP240426P16250000 | 2024-04-26 11:18AM EDT | 16,250.00 | 0.15 | 0.05 | 0.25 | -0.70 | -45.16% | 1 | 243 | 53.66% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 52.00% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.25 | -1.21 | -88.97% | 1 | 290 | 51.12% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 51.03% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 66 | 81 | 50.15% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 51.51% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 25 | 96 | 50.59% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 49.66% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.25 | -1.18 | -90.08% | 5 | 255 | 48.76% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.25 | -1.51 | -93.79% | 10 | 46 | 48.39% |
| NDXP240426P16470000 | 2024-04-26 11:03AM EDT | 16,470.00 | 0.15 | 0.00 | 0.25 | -1.00 | -86.96% | 3 | 10 | 48.02% |
| NDXP240426P16475000 | 2024-04-26 10:59AM EDT | 16,475.00 | 0.10 | 0.00 | 0.25 | -1.68 | -48.55% | 4 | 104 | 47.85% |
| NDXP240426P16500000 | 2024-04-26 10:27AM EDT | 16,500.00 | 0.26 | 0.05 | 0.25 | -1.29 | -83.23% | 4 | 260 | 46.92% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 46.56% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.30 | 0.00 | - | 27 | 64 | 46.80% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.30 | -1.79 | -89.50% | 3 | 213 | 45.85% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.30 | 0.00 | - | 31 | 18 | 44.92% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 44.75% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.30 | -2.16 | -91.53% | 5 | 214 | 43.99% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 43.63% |
| NDXP240426P16620000 | 2024-04-26 10:39AM EDT | 16,620.00 | 0.30 | 0.05 | 0.30 | -1.86 | -86.11% | 2 | 40 | 43.26% |
| NDXP240426P16625000 | 2024-04-26 11:06AM EDT | 16,625.00 | 1.02 | 0.00 | 0.30 | -1.18 | -53.64% | 27 | 108 | 43.07% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 42.87% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 42.51% |
| NDXP240426P16650000 | 2024-04-26 11:18AM EDT | 16,650.00 | 0.10 | 0.00 | 0.30 | -2.37 | -95.95% | 3 | 60 | 42.14% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.30 | 0.00 | - | 19 | 21 | 41.77% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.30 | 0.00 | - | 17 | 15 | 41.21% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.00 | 0.30 | 0.00 | - | 12 | 11 | 41.02% |
| NDXP240426P16700000 | 2024-04-26 11:22AM EDT | 16,700.00 | 0.15 | 0.10 | 0.15 | -2.30 | -93.88% | 7 | 229 | 37.74% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.35 | 0.00 | - | 7 | 9 | 40.50% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 39.53% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.05 | 0.35 | 0.00 | - | 10 | 26 | 39.94% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 39.38% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.10 | 0.30 | 0.00 | - | 24 | 31 | 38.40% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.30 | 0.00 | - | - | 2 | 37.65% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.35 | 0.00 | - | 6 | 59 | 38.05% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 37.28% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 36.26% |
| NDXP240426P16800000 | 2024-04-26 11:20AM EDT | 16,800.00 | 0.05 | 0.05 | 0.35 | -3.75 | -98.68% | 47 | 554 | 37.11% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.00 | 0.35 | 0.00 | - | 5 | 2 | 36.72% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 36.35% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.35 | -4.96 | -95.75% | 11 | 19 | 36.16% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.35 | 0.00 | - | 25 | 25 | 35.96% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 35.60% |
| NDXP240426P16850000 | 2024-04-26 11:18AM EDT | 16,850.00 | 0.12 | 0.05 | 0.35 | -4.58 | -97.45% | 21 | 152 | 35.21% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 0.25 | 0.00 | 0.35 | -4.78 | -95.03% | 1 | 261 | 34.83% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.00 | 0.35 | 0.00 | - | 10 | 7 | 34.45% |
| NDXP240426P16875000 | 2024-04-26 11:21AM EDT | 16,875.00 | 0.21 | 0.05 | 0.25 | -5.43 | -96.62% | 24 | 85 | 33.13% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.05 | 0.40 | 0.00 | - | 9 | 42 | 34.16% |
| NDXP240426P16900000 | 2024-04-26 11:02AM EDT | 16,900.00 | 0.17 | 0.05 | 0.40 | -5.18 | -96.82% | 9 | 555 | 33.78% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.05 | 0.40 | -4.35 | -91.58% | 1 | 8 | 33.40% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.05 | 0.35 | 0.00 | - | 120 | 30 | 32.54% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.05 | 0.35 | 0.00 | - | 3 | 8 | 32.35% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.05 | 0.45 | -7.20 | -97.30% | 5 | 43 | 33.03% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.05 | 0.40 | 0.00 | - | 10 | 12 | 32.23% |
| NDXP240426P16950000 | 2024-04-26 11:22AM EDT | 16,950.00 | 0.25 | 0.25 | 0.40 | -5.50 | -93.38% | 9 | 48 | 31.85% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.05 | 0.50 | 0.00 | - | 43 | 3 | 32.24% |
| NDXP240426P16970000 | 2024-04-26 10:13AM EDT | 16,970.00 | 0.24 | 0.10 | 0.45 | -5.42 | -95.76% | 2 | 9 | 31.47% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.10 | 0.45 | -9.18 | -95.33% | 6 | 17 | 31.28% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.10 | 0.40 | -6.75 | -98.54% | 12 | 31 | 30.69% |
| NDXP240426P17000000 | 2024-04-26 11:20AM EDT | 17,000.00 | 0.40 | 0.10 | 0.50 | -2.70 | -87.10% | 118 | 179 | 30.66% |
| NDXP240426P17010000 | 2024-04-26 11:18AM EDT | 17,010.00 | 0.30 | 0.10 | 0.50 | -3.26 | -91.57% | 3 | 11 | 30.26% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.15 | 0.50 | -10.60 | -96.89% | 11 | 12 | 29.87% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.10 | 0.45 | -12.72 | -94.93% | 1 | 15 | 29.32% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.10 | 0.50 | -4.00 | -92.81% | 13 | 12 | 29.47% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.15 | 0.50 | 0.00 | - | 10 | 16 | 29.08% |
| NDXP240426P17050000 | 2024-04-26 10:39AM EDT | 17,050.00 | 0.50 | 0.30 | 0.55 | -11.20 | -95.73% | 8 | 59 | 28.99% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.15 | 0.50 | -44.30 | -99.11% | 8 | 26 | 28.28% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.20 | 0.50 | -11.26 | -95.75% | 2 | 21 | 27.89% |
| NDXP240426P17075000 | 2024-04-26 10:10AM EDT | 17,075.00 | 0.58 | 0.20 | 0.50 | -16.67 | -96.64% | 23 | 31 | 27.69% |
| NDXP240426P17080000 | 2024-04-26 11:01AM EDT | 17,080.00 | 0.47 | 0.20 | 0.55 | -4.68 | -90.87% | 9 | 78 | 27.80% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.25 | 0.55 | 0.00 | - | 56 | 73 | 27.39% |
| NDXP240426P17100000 | 2024-04-26 11:23AM EDT | 17,100.00 | 0.30 | 0.25 | 0.35 | -4.00 | -93.02% | 54 | 184 | 25.66% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.25 | 0.60 | -19.48 | -92.41% | 2 | 12 | 26.87% |
| NDXP240426P17120000 | 2024-04-26 9:50AM EDT | 17,120.00 | 0.87 | 0.25 | 0.50 | -87.46 | -99.02% | 2 | 4 | 25.90% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.25 | 0.65 | -20.87 | -93.17% | 13 | 21 | 26.51% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.35 | 0.60 | 0.00 | - | 26 | 26 | 26.06% |
| NDXP240426P17140000 | 2024-04-26 11:15AM EDT | 17,140.00 | 0.40 | 0.30 | 0.65 | -18.37 | -97.87% | 26 | 31 | 25.90% |
| NDXP240426P17150000 | 2024-04-26 11:23AM EDT | 17,150.00 | 0.41 | 0.35 | 0.65 | -4.02 | -90.74% | 159 | 77 | 25.49% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.40 | 0.70 | -27.08 | -90.72% | 2 | 17 | 24.90% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.35 | 0.70 | -25.30 | -98.64% | 6 | 7 | 24.69% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.45 | 0.75 | -28.84 | -97.66% | 12 | 26 | 24.70% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 2.05 | 0.45 | 0.75 | -23.70 | -92.04% | 21 | 18 | 24.28% |
| NDXP240426P17200000 | 2024-04-26 11:23AM EDT | 17,200.00 | 0.65 | 0.50 | 0.70 | -4.45 | -87.25% | 94 | 78 | 23.65% |
| NDXP240426P17210000 | 2024-04-26 10:43AM EDT | 17,210.00 | 1.13 | 0.55 | 0.80 | -48.22 | -97.71% | 14 | 5 | 23.64% |
| NDXP240426P17220000 | 2024-04-26 11:00AM EDT | 17,220.00 | 0.82 | 0.50 | 0.85 | -38.60 | -97.92% | 19 | 27 | 23.40% |
| NDXP240426P17225000 | 2024-04-26 11:06AM EDT | 17,225.00 | 0.75 | 0.55 | 0.90 | -24.15 | -96.99% | 32 | 23 | 23.37% |
| NDXP240426P17230000 | 2024-04-26 10:19AM EDT | 17,230.00 | 1.37 | 0.75 | 0.90 | -31.52 | -95.83% | 3 | 4 | 23.15% |
| NDXP240426P17240000 | 2024-04-26 10:33AM EDT | 17,240.00 | 1.40 | 0.60 | 0.95 | -33.25 | -95.96% | 11 | 7 | 22.89% |
| NDXP240426P17250000 | 2024-04-26 11:12AM EDT | 17,250.00 | 1.25 | 0.70 | 1.05 | -5.15 | -80.47% | 73 | 27 | 22.77% |
| NDXP240426P17270000 | 2024-04-26 10:54AM EDT | 17,270.00 | 1.05 | 0.75 | 1.10 | -52.76 | -98.05% | 21 | 12 | 22.03% |
| NDXP240426P17275000 | 2024-04-26 11:23AM EDT | 17,275.00 | 0.90 | 0.85 | 1.15 | -57.50 | -98.46% | 28 | 29 | 21.96% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.90 | 1.20 | -54.49 | -96.97% | 51 | 16 | 21.87% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 0.90 | 1.25 | 0.00 | - | 12 | 10 | 21.55% |
| NDXP240426P17300000 | 2024-04-26 11:07AM EDT | 17,300.00 | 1.19 | 0.95 | 1.30 | -10.41 | -89.74% | 110 | 25 | 21.22% |
| NDXP240426P17320000 | 2024-04-26 10:29AM EDT | 17,320.00 | 2.20 | 1.20 | 1.55 | -53.58 | -96.06% | 28 | 24 | 20.87% |
| NDXP240426P17325000 | 2024-04-26 10:43AM EDT | 17,325.00 | 2.18 | 1.20 | 1.55 | -68.42 | -96.91% | 33 | 16 | 20.64% |
| NDXP240426P17330000 | 2024-04-26 10:37AM EDT | 17,330.00 | 2.75 | 1.20 | 1.60 | -5.63 | -67.18% | 20 | 16 | 20.51% |
| NDXP240426P17340000 | 2024-04-26 11:03AM EDT | 17,340.00 | 1.46 | 1.40 | 1.75 | -8.29 | -85.03% | 31 | 23 | 20.33% |
| NDXP240426P17350000 | 2024-04-26 11:22AM EDT | 17,350.00 | 1.75 | 1.45 | 1.75 | -13.70 | -88.67% | 139 | 28 | 19.86% |
| NDXP240426P17360000 | 2024-04-26 10:56AM EDT | 17,360.00 | 2.15 | 1.55 | 1.95 | -10.40 | -82.87% | 28 | 33 | 19.73% |
| NDXP240426P17370000 | 2024-04-26 11:22AM EDT | 17,370.00 | 1.77 | 1.60 | 1.95 | -86.53 | -98.00% | 57 | 24 | 19.25% |
| NDXP240426P17375000 | 2024-04-26 10:30AM EDT | 17,375.00 | 3.15 | 1.75 | 2.10 | -66.85 | -95.50% | 67 | 13 | 19.25% |
| NDXP240426P17390000 | 2024-04-26 11:11AM EDT | 17,390.00 | 2.48 | 1.90 | 2.20 | -10.27 | -80.55% | 33 | 26 | 18.67% |
| NDXP240426P17400000 | 2024-04-26 11:23AM EDT | 17,400.00 | 2.41 | 2.25 | 2.60 | -20.24 | -89.40% | 204 | 19 | 18.73% |
| NDXP240426P17410000 | 2024-04-26 11:07AM EDT | 17,410.00 | 2.26 | 2.45 | 2.80 | -14.29 | -86.34% | 39 | 3 | 18.48% |
| NDXP240426P17420000 | 2024-04-26 11:22AM EDT | 17,420.00 | 2.73 | 2.70 | 3.10 | -106.62 | -97.50% | 90 | 16 | 18.32% |
| NDXP240426P17425000 | 2024-04-26 11:24AM EDT | 17,425.00 | 2.83 | 2.80 | 3.20 | -65.77 | -95.96% | 54 | 13 | 18.18% |
| NDXP240426P17430000 | 2024-04-26 11:17AM EDT | 17,430.00 | 3.20 | 2.70 | 3.00 | -13.70 | -81.07% | 66 | 15 | 17.69% |
| NDXP240426P17440000 | 2024-04-26 11:11AM EDT | 17,440.00 | 3.40 | 3.10 | 3.50 | -89.10 | -96.32% | 54 | 15 | 17.70% |
| NDXP240426P17450000 | 2024-04-26 11:14AM EDT | 17,450.00 | 3.95 | 3.50 | 4.00 | -92.50 | -95.90% | 223 | 22 | 17.66% |
| NDXP240426P17460000 | 2024-04-26 11:14AM EDT | 17,460.00 | 4.40 | 3.50 | 3.90 | -96.85 | -95.65% | 89 | 10 | 17.01% |
| NDXP240426P17470000 | 2024-04-26 11:17AM EDT | 17,470.00 | 4.50 | 4.00 | 4.40 | -105.37 | -95.90% | 73 | 8 | 16.91% |
| NDXP240426P17475000 | 2024-04-26 11:24AM EDT | 17,475.00 | 4.50 | 4.50 | 5.00 | -108.02 | -96.86% | 47 | 16 | 17.12% |
| NDXP240426P17490000 | 2024-04-26 10:33AM EDT | 17,490.00 | 7.60 | 4.70 | 5.20 | -17.95 | -70.25% | 26 | 14 | 16.41% |
| NDXP240426P17500000 | 2024-04-26 11:18AM EDT | 17,500.00 | 5.70 | 5.50 | 6.00 | -22.05 | -79.46% | 265 | 59 | 16.39% |
| NDXP240426P17510000 | 2024-04-26 11:22AM EDT | 17,510.00 | 6.40 | 5.90 | 6.40 | -142.10 | -95.69% | 64 | 168 | 16.06% |
| NDXP240426P17520000 | 2024-04-26 11:22AM EDT | 17,520.00 | 7.00 | 7.20 | 7.80 | -113.00 | -94.17% | 42 | 20 | 16.30% |
| NDXP240426P17525000 | 2024-04-26 11:22AM EDT | 17,525.00 | 7.50 | 7.50 | 8.20 | -131.65 | -94.61% | 84 | 23 | 16.21% |
| NDXP240426P17540000 | 2024-04-26 11:20AM EDT | 17,540.00 | 7.20 | 8.60 | 9.30 | -120.70 | -94.37% | 61 | 8 | 15.82% |
| NDXP240426P17550000 | 2024-04-26 11:11AM EDT | 17,550.00 | 9.90 | 9.00 | 9.80 | -180.02 | -94.79% | 147 | 62 | 15.40% |
| NDXP240426P17570000 | 2024-04-26 11:10AM EDT | 17,570.00 | 9.55 | 11.20 | 12.10 | -315.10 | -97.06% | 35 | 33 | 15.07% |
| NDXP240426P17575000 | 2024-04-26 11:19AM EDT | 17,575.00 | 10.63 | 11.70 | 12.60 | -153.95 | -93.54% | 102 | 16 | 14.92% |
| NDXP240426P17580000 | 2024-04-26 11:11AM EDT | 17,580.00 | 11.08 | 13.10 | 13.90 | -322.72 | -96.68% | 12 | 10 | 15.09% |
| NDXP240426P17590000 | 2024-04-26 11:19AM EDT | 17,590.00 | 12.38 | 14.80 | 15.80 | -188.72 | -93.84% | 28 | 7 | 15.07% |
| NDXP240426P17600000 | 2024-04-26 11:22AM EDT | 17,600.00 | 15.90 | 15.30 | 16.00 | -190.26 | -92.29% | 310 | 217 | 14.36% |
| NDXP240426P17610000 | 2024-04-26 11:13AM EDT | 17,610.00 | 19.74 | 17.20 | 18.00 | -197.29 | -90.90% | 12 | 6 | 14.27% |
| NDXP240426P17625000 | 2024-04-26 11:18AM EDT | 17,625.00 | 20.05 | 22.20 | 23.20 | -205.75 | -91.12% | 22 | 9 | 14.73% |
| NDXP240426P17630000 | 2024-04-26 11:18AM EDT | 17,630.00 | 21.05 | 20.30 | 21.50 | -199.96 | -90.48% | 59 | 18 | 13.73% |
| NDXP240426P17640000 | 2024-04-26 11:21AM EDT | 17,640.00 | 23.00 | 25.00 | 26.30 | -113.80 | -83.19% | 268 | 1 | 14.32% |
| NDXP240426P17650000 | 2024-04-26 11:18AM EDT | 17,650.00 | 24.55 | 25.60 | 27.40 | -219.33 | -89.93% | 102 | 28 | 13.68% |
| NDXP240426P17660000 | 2024-04-26 11:21AM EDT | 17,660.00 | 30.00 | 31.80 | 33.30 | -62.70 | -67.64% | 41 | 1 | 14.39% |
| NDXP240426P17670000 | 2024-04-26 11:21AM EDT | 17,670.00 | 32.67 | 35.10 | 36.20 | -65.03 | -66.56% | 44 | 8 | 14.13% |
| NDXP240426P17675000 | 2024-04-26 11:16AM EDT | 17,675.00 | 35.20 | 35.40 | 37.10 | -201.45 | -85.13% | 42 | 4 | 13.83% |
| NDXP240426P17680000 | 2024-04-26 11:21AM EDT | 17,680.00 | 36.59 | 38.00 | 39.80 | -387.71 | -91.38% | 100 | 9 | 14.00% |
| NDXP240426P17690000 | 2024-04-26 11:14AM EDT | 17,690.00 | 41.60 | 42.00 | 43.40 | -563.40 | -93.12% | 29 | 0 | 13.79% |
| NDXP240426P17700000 | 2024-04-26 11:24AM EDT | 17,700.00 | 48.50 | 46.00 | 48.00 | -334.56 | -88.01% | 202 | 31 | 13.77% |
| NDXP240426P17710000 | 2024-04-26 11:21AM EDT | 17,710.00 | 49.90 | 51.00 | 52.50 | -177.92 | -78.10% | 33 | 0 | 13.64% |
| NDXP240426P17720000 | 2024-04-26 11:21AM EDT | 17,720.00 | 54.70 | 56.00 | 57.40 | -329.00 | -85.74% | 30 | 5 | 13.53% |
| NDXP240426P17725000 | 2024-04-26 11:13AM EDT | 17,725.00 | 57.80 | 54.60 | 56.70 | -453.90 | -88.70% | 22 | 5 | 12.58% |
| NDXP240426P17730000 | 2024-04-26 11:18AM EDT | 17,730.00 | 57.00 | 57.60 | 60.00 | -333.55 | -85.41% | 9 | 4 | 12.70% |
| NDXP240426P17740000 | 2024-04-26 11:17AM EDT | 17,740.00 | 64.00 | 64.40 | 66.60 | -63.65 | -49.86% | 8 | 1 | 12.87% |
| NDXP240426P17750000 | 2024-04-26 11:23AM EDT | 17,750.00 | 76.20 | 71.40 | 75.00 | -250.98 | -77.18% | 117 | 37 | 13.48% |
| NDXP240426P17760000 | 2024-04-26 10:55AM EDT | 17,760.00 | 66.00 | 79.10 | 82.00 | -204.20 | -75.57% | 4 | 3 | 13.61% |
| NDXP240426P17770000 | 2024-04-26 10:55AM EDT | 17,770.00 | 71.70 | 80.50 | 84.80 | -209.88 | -74.54% | 5 | 8 | 12.37% |
| NDXP240426P17775000 | 2024-04-26 11:02AM EDT | 17,775.00 | 59.10 | 86.60 | 90.40 | -226.33 | -79.29% | 3 | 8 | 13.01% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 95.40 | 100.20 | 0.00 | - | 1 | 1 | 12.57% |
| NDXP240426P17800000 | 2024-04-26 11:19AM EDT | 17,800.00 | 97.60 | 102.30 | 106.70 | -313.50 | -76.26% | 48 | 34 | 12.08% |
| NDXP240426P17810000 | 2024-04-26 11:11AM EDT | 17,810.00 | 120.50 | 109.00 | 114.00 | -435.68 | -78.33% | 16 | 14 | 11.74% |
| NDXP240426P17820000 | 2024-04-26 11:11AM EDT | 17,820.00 | 118.20 | 123.50 | 130.10 | -447.63 | -79.11% | 12 | 12 | 14.92% |
| NDXP240426P17825000 | 2024-04-26 9:46AM EDT | 17,825.00 | 234.90 | 121.80 | 127.90 | -479.40 | -67.11% | 10 | 10 | 12.31% |
| NDXP240426P17850000 | 2024-04-26 11:06AM EDT | 17,850.00 | 123.00 | 145.00 | 160.10 | -329.23 | -72.80% | 4 | 6 | 17.18% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 166.70 | 181.50 | -276.20 | -62.38% | 1 | 11 | 19.22% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 164.70 | 180.00 | -430.17 | -70.07% | 3 | 6 | 16.69% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 207.72 | 188.80 | 204.30 | -41.98 | -16.81% | 2 | 14 | 17.98% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 198.00 | 213.80 | 0.00 | - | - | 1 | 18.34% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 211.10 | 227.40 | 0.00 | - | 1 | 1 | 20.86% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 215.20 | 230.00 | 0.00 | - | 1 | 6 | 19.95% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 217.60 | 234.30 | 0.00 | - | 10 | 1 | 19.88% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 227.40 | 243.20 | 0.00 | - | 10 | 2 | 19.87% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 237.20 | 253.30 | -446.19 | -60.83% | 1 | 6 | 20.54% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 241.90 | 258.80 | 0.00 | - | 1 | 1 | 17.95% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 258.40 | 273.70 | 0.00 | - | 12 | 7 | 21.99% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 260.70 | 276.80 | 0.00 | - | 3 | 7 | 21.05% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 282.80 | 299.60 | 0.00 | - | 4 | 2 | 26.54% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 290.60 | 306.50 | 0.00 | - | 3 | 37 | 25.48% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 302.70 | 319.60 | 0.00 | - | - | 1 | 27.82% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 313.00 | 327.60 | 0.00 | - | 1 | 4 | 24.49% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 316.80 | 331.70 | 0.00 | - | 10 | 5 | 24.12% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 334.70 | 350.20 | 0.00 | - | 1 | 7 | 24.01% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 354.20 | 371.00 | 0.00 | - | - | 4 | 31.73% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 359.50 | 376.00 | 0.00 | - | - | 2 | 29.39% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 361.70 | 377.90 | 0.00 | - | 1 | 5 | 27.54% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 368.90 | 386.00 | 0.00 | - | 1 | 2 | 29.98% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 372.20 | 389.20 | 0.00 | - | - | 0 | 25.17% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 393.10 | 410.30 | 0.00 | - | 4 | 8 | 33.80% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 396.20 | 414.00 | 0.00 | - | - | 0 | 30.32% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 418.30 | 435.20 | 0.00 | - | 1 | 1 | 35.26% |
| NDXP240426P18150000 | 2024-04-22 1:56PM EDT | 18,150.00 | 543.00 | 436.30 | 453.20 | -350.24 | -39.21% | 5 | 13 | 31.91% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 456.20 | 473.20 | 0.00 | - | - | 1 | 33.00% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 459.40 | 478.90 | 0.00 | - | - | 6 | 33.84% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 483.70 | 503.60 | -191.35 | -27.36% | 4 | 8 | 34.95% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 512.70 | 530.00 | 0.00 | - | 4 | 2 | 40.73% |
| NDXP240426P18225000 | 2024-04-26 9:49AM EDT | 18,225.00 | 600.00 | 513.40 | 530.90 | -327.40 | -35.30% | 3 | 10 | 38.13% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 535.50 | 553.10 | -407.49 | -42.92% | 2 | 44 | 37.17% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 559.60 | 577.10 | 0.00 | - | 1 | 2 | 37.54% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 585.10 | 602.80 | 0.00 | - | 10 | 10 | 39.50% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 593.90 | 611.60 | 0.00 | - | 10 | 12 | 38.81% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 604.00 | 621.30 | 0.00 | - | 12 | 3 | 38.99% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 607.20 | 624.10 | 0.00 | - | 2 | 2 | 36.63% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 623.20 | 640.10 | 0.00 | - | - | 6 | 47.04% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 621.40 | 639.10 | 0.00 | - | 1 | 1 | 37.34% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 634.50 | 669.20 | 0.00 | - | 4 | 4 | 54.06% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 659.50 | 677.20 | 0.00 | - | 1 | 2 | 42.69% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 678.60 | 711.30 | -218.25 | -24.57% | 2 | 5 | 51.79% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 715.50 | 750.30 | 0.00 | - | 1 | 3 | 53.23% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 728.80 | 761.50 | 0.00 | - | 1 | 2 | 54.68% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 778.90 | 811.40 | 0.00 | - | 1 | 3 | 57.31% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 808.60 | 841.90 | 0.00 | - | - | 1 | 62.67% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 832.10 | 866.60 | 0.00 | - | 1 | 3 | 63.85% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 956.70 | 991.50 | 0.00 | - | - | 1 | 52.56% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 285.54% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,956.30 | 1,989.70 | -468.02 | -19.34% | 4 | 5 | 90.23% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 2,004.10 | 2,037.50 | +235.55 | +13.31% | 4 | 4 | 83.13% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 2,027.50 | 2,061.40 | +236.49 | +13.18% | 4 | 4 | 71.83% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 2,059.20 | 2,087.50 | +257.12 | +14.32% | 3 | 3 | 95.04% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,178.00 | 2,212.00 | 0.00 | - | 1 | 2 | 83.25% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,704.00 | 2,736.20 | 0.00 | - | - | 1 | 100.67% |
© 2024 Yahoo. Todos los derechos reservados.