Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.370,50 +30,20 (+1,29%) Bitcoin EUR
56.484,24 -1.606,07 (-2,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:14PM EDT
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-05-10 9:53AM EDT | 14,900.00 | 3,336.00 | 3,237.70 | 3,297.80 | +659.30 | +24.63% | 1 | 1 | 169.65% |
| NDXP240510C15700000 | 2024-05-03 11:33AM EDT | 15,700.00 | 2,436.05 | 2,437.20 | 2,497.20 | +268.80 | +12.40% | 1 | 1 | 128.18% |
| NDXP240510C15800000 | 2024-05-09 2:45PM EDT | 15,800.00 | 2,337.30 | 2,337.20 | 2,397.20 | +11.63 | +0.50% | 1 | 1 | 123.31% |
| NDXP240510C15875000 | 2024-05-10 2:39PM EDT | 15,875.00 | 2,264.10 | 2,262.20 | 2,322.30 | +43.50 | +1.96% | 1 | 1 | 119.80% |
| NDXP240510C15900000 | 2024-05-10 12:14PM EDT | 15,900.00 | 2,237.15 | 2,237.20 | 2,297.30 | +7.76 | +0.35% | 1 | 4 | 118.59% |
| NDXP240510C15950000 | 2024-05-09 2:45PM EDT | 15,950.00 | 2,186.30 | 2,187.20 | 2,247.30 | +10.41 | +0.48% | 1 | 1 | 116.16% |
| NDXP240510C15975000 | 2024-05-10 2:39PM EDT | 15,975.00 | 2,164.10 | 2,162.20 | 2,222.30 | +43.30 | +2.04% | 1 | 1 | 114.94% |
| NDXP240510C16000000 | 2024-05-06 9:30AM EDT | 16,000.00 | 2,182.70 | 2,137.20 | 2,196.90 | +218.53 | +11.13% | 2 | 28 | 113.18% |
| NDXP240510C16100000 | 2024-05-10 12:14PM EDT | 16,100.00 | 2,038.20 | 2,037.20 | 2,096.90 | +8.56 | +0.42% | 3 | 17 | 108.35% |
| NDXP240510C16200000 | 2024-05-09 10:38AM EDT | 16,200.00 | 1,896.32 | 1,937.20 | 1,997.20 | 0.00 | - | 20 | 34 | 103.91% |
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 16,300.00 | 974.70 | 1,837.20 | 1,897.20 | 0.00 | - | 50 | 25 | 99.08% |
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 16,400.00 | 1,777.40 | 1,737.20 | 1,797.20 | +873.55 | +96.65% | 1 | 45 | 94.25% |
| NDXP240510C16500000 | 2024-05-10 3:23PM EDT | 16,500.00 | 1,666.00 | 1,637.20 | 1,697.20 | +64.48 | +4.03% | 1 | 48 | 89.42% |
| NDXP240510C16525000 | 2024-05-10 3:23PM EDT | 16,525.00 | 1,640.70 | 1,612.20 | 1,672.20 | +258.40 | +18.69% | 1 | 1 | 88.21% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 16,600.00 | 747.05 | 1,537.60 | 1,597.20 | 0.00 | - | 46 | 23 | 85.01% |
| NDXP240510C16700000 | 2024-04-25 10:01AM EDT | 16,700.00 | 654.65 | 1,437.80 | 1,497.20 | 0.00 | - | 1 | 26 | 80.36% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 16,800.00 | 551.49 | 1,326.40 | 1,385.70 | 0.00 | - | 74 | 38 | 97.45% |
| NDXP240510C16900000 | 2024-04-25 10:58AM EDT | 16,900.00 | 512.75 | 1,227.80 | 1,286.50 | 0.00 | - | 1 | 50 | 92.24% |
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 443.87 | 1,202.80 | 1,261.50 | 0.00 | - | - | 1 | 90.76% |
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 452.45 | 1,177.80 | 1,236.50 | 0.00 | - | - | 37 | 89.28% |
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 16,975.00 | 392.40 | 1,152.80 | 1,211.50 | 0.00 | - | 22 | 32 | 87.79% |
| NDXP240510C17000000 | 2024-04-23 12:45PM EDT | 17,000.00 | 632.48 | 1,127.80 | 1,185.80 | 0.00 | - | 3 | 19 | 85.75% |
| NDXP240510C17025000 | 2024-05-10 10:49AM EDT | 17,025.00 | 1,119.05 | 1,102.80 | 1,160.90 | +223.11 | +24.90% | 1 | 13 | 84.34% |
| NDXP240510C17030000 | 2024-04-22 11:29AM EDT | 17,030.00 | 377.00 | 1,097.80 | 1,155.90 | 0.00 | - | - | 1 | 84.05% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 475.70 | 1,077.80 | 1,135.90 | 0.00 | - | 15 | 7 | 82.86% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 17,075.00 | 454.40 | 1,052.80 | 1,110.90 | 0.00 | - | 22 | 11 | 81.37% |
| NDXP240510C17080000 | 2024-04-22 3:56PM EDT | 17,080.00 | 1,068.23 | 1,052.90 | 1,106.40 | +658.02 | +160.41% | 1 | 1 | 81.45% |
| NDXP240510C17100000 | 2024-04-26 10:28AM EDT | 17,100.00 | 695.78 | 1,027.80 | 1,086.40 | 0.00 | - | 1 | 18 | 80.26% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 439.50 | 1,008.60 | 1,061.40 | 0.00 | - | 12 | 6 | 78.76% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 17,150.00 | 434.12 | 983.60 | 1,036.40 | 0.00 | - | 34 | 17 | 77.26% |
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 17,160.00 | 382.20 | 973.60 | 1,026.40 | 0.00 | - | - | 2 | 76.65% |
| NDXP240510C17200000 | 2024-05-09 2:28PM EDT | 17,200.00 | 917.72 | 933.60 | 986.40 | 0.00 | - | 6 | 8 | 74.24% |
| NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 17,240.00 | 330.80 | 901.40 | 941.50 | 0.00 | - | - | 2 | 68.18% |
| NDXP240510C17250000 | 2024-05-09 2:28PM EDT | 17,250.00 | 867.39 | 883.60 | 938.00 | 0.00 | - | 6 | 5 | 72.32% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 17,275.00 | 276.40 | 865.60 | 913.90 | 0.00 | - | 2 | 2 | 71.38% |
| NDXP240510C17300000 | 2024-05-10 12:44PM EDT | 17,300.00 | 832.70 | 840.60 | 888.40 | +27.17 | +3.37% | 3 | 4 | 69.50% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 17,330.00 | 380.40 | 809.40 | 851.90 | 0.00 | - | - | 2 | 63.17% |
| NDXP240510C17350000 | 2024-05-08 10:12AM EDT | 17,350.00 | 708.87 | 783.60 | 831.90 | 0.00 | - | 1 | 5 | 61.98% |
| NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 17,370.00 | 253.00 | 763.00 | 811.90 | 0.00 | - | - | 1 | 60.78% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 17,375.00 | 244.79 | 758.00 | 806.90 | 0.00 | - | 1 | 7 | 60.48% |
| NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 496.73 | 743.00 | 791.90 | 0.00 | - | - | 1 | 59.58% |
| NDXP240510C17400000 | 2024-05-07 3:56PM EDT | 17,400.00 | 704.90 | 733.00 | 781.90 | 0.00 | - | 4 | 36 | 58.98% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 17,410.00 | 271.58 | 723.00 | 771.90 | 0.00 | - | 1 | 1 | 58.39% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 17,420.00 | 267.07 | 713.00 | 761.80 | 0.00 | - | 1 | 1 | 57.71% |
| NDXP240510C17425000 | 2024-05-08 1:01PM EDT | 17,425.00 | 640.00 | 708.60 | 756.80 | 0.00 | - | 5 | 5 | 57.41% |
| NDXP240510C17430000 | 2024-05-03 1:06PM EDT | 17,430.00 | 485.46 | 703.60 | 751.80 | 0.00 | - | 2 | 2 | 57.11% |
| NDXP240510C17450000 | 2024-05-06 10:54AM EDT | 17,450.00 | 567.89 | 683.00 | 731.60 | 0.00 | - | 2 | 3 | 55.77% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 17,475.00 | 454.10 | 661.50 | 706.60 | 0.00 | - | 1 | 6 | 54.26% |
| NDXP240510C17490000 | 2024-05-02 1:41PM EDT | 17,490.00 | 200.00 | 649.80 | 691.60 | 0.00 | - | - | 1 | 53.35% |
| NDXP240510C17500000 | 2024-05-02 2:09PM EDT | 17,500.00 | 210.00 | 639.80 | 681.60 | 0.00 | - | 44 | 26 | 52.74% |
| NDXP240510C17510000 | 2024-05-10 10:49AM EDT | 17,510.00 | 634.05 | 629.80 | 671.00 | +42.35 | +7.16% | 1 | 13 | 51.74% |
| NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 628.67 | 619.80 | 661.00 | +420.77 | +202.39% | 1 | 2 | 51.13% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 17,525.00 | 403.90 | 616.50 | 664.80 | 0.00 | - | 12 | 7 | 56.15% |
| NDXP240510C17540000 | 2024-05-08 1:01PM EDT | 17,540.00 | 526.20 | 599.80 | 647.40 | 0.00 | - | - | 2 | 53.82% |
| NDXP240510C17550000 | 2024-05-02 2:06PM EDT | 17,550.00 | 643.90 | 589.80 | 637.40 | +463.14 | +256.22% | 1 | 18 | 53.18% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 17,560.00 | 201.80 | 579.80 | 627.40 | 0.00 | - | - | 2 | 52.54% |
| NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 17,570.00 | 148.60 | 567.50 | 612.90 | 0.00 | - | 1 | 3 | 49.26% |
| NDXP240510C17575000 | 2024-05-09 10:54AM EDT | 17,575.00 | 546.62 | 562.50 | 607.90 | 0.00 | - | 1 | 20 | 48.95% |
| NDXP240510C17580000 | 2024-05-09 10:54AM EDT | 17,580.00 | 541.67 | 557.50 | 602.90 | 0.00 | - | 1 | 2 | 48.64% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 17,590.00 | 140.10 | 542.90 | 591.20 | 0.00 | - | 1 | 2 | 46.97% |
| NDXP240510C17600000 | 2024-05-09 12:35PM EDT | 17,600.00 | 613.20 | 533.60 | 581.20 | +119.85 | +24.29% | 2 | 111 | 46.35% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 17,620.00 | 182.60 | 513.60 | 562.90 | 0.00 | - | - | 1 | 46.13% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 17,625.00 | 346.70 | 508.60 | 557.90 | 0.00 | - | 2 | 2 | 45.81% |
| NDXP240510C17630000 | 2024-05-07 1:03PM EDT | 17,630.00 | 584.60 | 503.60 | 552.90 | +60.00 | +11.44% | 1 | 2 | 45.50% |
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 17,640.00 | 309.69 | 499.50 | 542.90 | 0.00 | - | 1 | 2 | 44.87% |
| NDXP240510C17650000 | 2024-05-08 10:15AM EDT | 17,650.00 | 420.85 | 489.50 | 532.90 | 0.00 | - | 1 | 2 | 44.23% |
| NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 17,660.00 | 133.00 | 491.40 | 522.90 | 0.00 | - | - | 18 | 43.60% |
| NDXP240510C17675000 | 2024-05-03 9:57AM EDT | 17,675.00 | 320.60 | 478.00 | 506.70 | 0.00 | - | 1 | 1 | 41.96% |
| NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 17,680.00 | 314.41 | 472.50 | 502.90 | 0.00 | - | - | 1 | 42.32% |
| NDXP240510C17700000 | 2024-05-10 9:45AM EDT | 17,700.00 | 522.20 | 452.50 | 487.40 | +200.18 | +62.16% | 3 | 20 | 43.40% |
| NDXP240510C17710000 | 2024-05-09 10:35AM EDT | 17,710.00 | 380.61 | 437.30 | 471.20 | 0.00 | - | 2 | 10 | 39.46% |
| NDXP240510C17720000 | 2024-05-09 3:48PM EDT | 17,720.00 | 390.41 | 433.00 | 468.30 | 0.00 | - | 3 | 41 | 42.51% |
| NDXP240510C17725000 | 2024-05-08 9:31AM EDT | 17,725.00 | 300.11 | 426.60 | 461.20 | 0.00 | - | 1 | 78 | 41.13% |
| NDXP240510C17730000 | 2024-05-10 11:51AM EDT | 17,730.00 | 396.40 | 403.00 | 452.90 | +87.75 | +28.43% | 5 | 5 | 39.10% |
| NDXP240510C17740000 | 2024-05-09 11:24AM EDT | 17,740.00 | 386.08 | 412.70 | 447.60 | 0.00 | - | 1 | 2 | 40.82% |
| NDXP240510C17750000 | 2024-05-10 11:51AM EDT | 17,750.00 | 376.10 | 408.30 | 429.80 | +15.12 | +4.19% | 5 | 35 | 36.13% |
| NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 17,770.00 | 274.80 | 388.30 | 409.80 | 0.00 | - | 1 | 1 | 34.85% |
| NDXP240510C17775000 | 2024-05-08 11:04AM EDT | 17,775.00 | 353.57 | 383.30 | 404.80 | 0.00 | - | 1 | 6 | 34.53% |
| NDXP240510C17780000 | 2024-05-07 9:48AM EDT | 17,780.00 | 373.17 | 378.30 | 399.80 | 0.00 | - | 4 | 6 | 34.20% |
| NDXP240510C17790000 | 2024-05-07 9:48AM EDT | 17,790.00 | 364.06 | 368.10 | 389.80 | 0.00 | - | - | 0 | 33.56% |
| NDXP240510C17800000 | 2024-05-10 11:42AM EDT | 17,800.00 | 322.10 | 358.30 | 379.80 | +23.62 | +7.91% | 2 | 52 | 32.91% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 17,810.00 | 208.86 | 348.30 | 369.80 | 0.00 | - | 8 | 4 | 32.26% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 17,820.00 | 222.78 | 338.30 | 359.80 | 0.00 | - | 1 | 1 | 31.61% |
| NDXP240510C17825000 | 2024-05-06 3:57PM EDT | 17,825.00 | 303.14 | 329.40 | 351.10 | 0.00 | - | 82 | 51 | 29.30% |
| NDXP240510C17830000 | 2024-05-07 11:10AM EDT | 17,830.00 | 349.03 | 328.10 | 349.80 | 0.00 | - | 2 | 21 | 30.95% |
| NDXP240510C17840000 | 2024-05-07 11:17AM EDT | 17,840.00 | 269.40 | 318.10 | 339.80 | -69.31 | -20.46% | 2 | 22 | 30.29% |
| NDXP240510C17850000 | 2024-05-10 11:52AM EDT | 17,850.00 | 284.40 | 296.90 | 318.70 | +88.60 | +45.25% | 10 | 19 | 23.13% |
| NDXP240510C17860000 | 2024-05-07 11:10AM EDT | 17,860.00 | 318.57 | 298.10 | 319.80 | 0.00 | - | 2 | 1 | 28.96% |
| NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 17,870.00 | 285.54 | 288.10 | 309.80 | 0.00 | - | 1 | 0 | 28.29% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 17,875.00 | 211.99 | 283.30 | 304.80 | 0.00 | - | 2 | 5 | 27.96% |
| NDXP240510C17880000 | 2024-05-09 11:32AM EDT | 17,880.00 | 260.60 | 278.10 | 299.80 | 0.00 | - | 4 | 4 | 27.62% |
| NDXP240510C17890000 | 2024-05-10 10:28AM EDT | 17,890.00 | 244.17 | 268.10 | 290.00 | +26.11 | +11.97% | 2 | 4 | 27.04% |
| NDXP240510C17900000 | 2024-05-10 3:54PM EDT | 17,900.00 | 264.06 | 258.00 | 280.00 | +24.06 | +10.02% | 6 | 59 | 26.35% |
| NDXP240510C17910000 | 2024-05-10 2:32PM EDT | 17,910.00 | 231.60 | 250.30 | 268.60 | +49.90 | +27.46% | 1 | 13 | 25.02% |
| NDXP240510C17920000 | 2024-05-07 2:24PM EDT | 17,920.00 | 293.45 | 240.00 | 257.90 | +81.50 | +38.45% | 1 | 9 | 24.02% |
| NDXP240510C17925000 | 2024-05-10 2:40PM EDT | 17,925.00 | 239.00 | 234.90 | 252.40 | +28.39 | +13.48% | 7 | 18 | 23.44% |
| NDXP240510C17930000 | 2024-05-09 2:41PM EDT | 17,930.00 | 202.13 | 230.10 | 248.20 | 0.00 | - | 2 | 6 | 23.47% |
| NDXP240510C17940000 | 2024-05-09 2:41PM EDT | 17,940.00 | 240.34 | 221.30 | 239.30 | +47.16 | +24.41% | 1 | 1 | 23.27% |
| NDXP240510C17950000 | 2024-05-10 3:49PM EDT | 17,950.00 | 198.93 | 210.90 | 227.70 | +11.01 | +5.86% | 7 | 55 | 21.87% |
| NDXP240510C17960000 | 2024-05-10 11:39AM EDT | 17,960.00 | 170.73 | 197.00 | 214.50 | +15.73 | +10.15% | 2 | 3 | 19.72% |
| NDXP240510C17970000 | 2024-05-10 3:32PM EDT | 17,970.00 | 193.74 | 191.20 | 209.40 | +39.24 | +25.40% | 8 | 11 | 21.20% |
| NDXP240510C17975000 | 2024-05-10 9:47AM EDT | 17,975.00 | 239.13 | 182.00 | 199.20 | +89.73 | +60.06% | 3 | 16 | 18.56% |
| NDXP240510C17980000 | 2024-05-10 3:39PM EDT | 17,980.00 | 181.95 | 181.20 | 199.40 | +46.05 | +33.89% | 20 | 21 | 20.48% |
| NDXP240510C17990000 | 2024-05-09 11:24AM EDT | 17,990.00 | 154.55 | 170.40 | 188.40 | 0.00 | - | 3 | 10 | 19.34% |
| NDXP240510C18000000 | 2024-05-10 3:38PM EDT | 18,000.00 | 159.84 | 160.80 | 178.30 | +26.64 | +20.00% | 122 | 211 | 18.58% |
| NDXP240510C18010000 | 2024-05-10 11:26AM EDT | 18,010.00 | 134.17 | 149.80 | 167.10 | +12.82 | +10.56% | 10 | 23 | 17.36% |
| NDXP240510C18020000 | 2024-05-10 1:23PM EDT | 18,020.00 | 113.00 | 141.10 | 158.60 | -11.09 | -8.94% | 2 | 6 | 17.22% |
| NDXP240510C18025000 | 2024-05-10 3:44PM EDT | 18,025.00 | 131.80 | 134.90 | 152.10 | +17.80 | +15.61% | 5 | 25 | 16.26% |
| NDXP240510C18030000 | 2024-05-10 1:42PM EDT | 18,030.00 | 100.38 | 130.10 | 147.30 | +9.18 | +10.07% | 9 | 8 | 15.97% |
| NDXP240510C18040000 | 2024-05-10 2:40PM EDT | 18,040.00 | 104.55 | 120.50 | 138.10 | -12.76 | -10.88% | 15 | 14 | 15.51% |
| NDXP240510C18050000 | 2024-05-10 2:29PM EDT | 18,050.00 | 102.26 | 110.30 | 127.70 | -6.80 | -6.24% | 41 | 73 | 14.60% |
| NDXP240510C18060000 | 2024-05-10 2:29PM EDT | 18,060.00 | 91.57 | 100.70 | 117.70 | -9.68 | -9.56% | 8 | 7 | 13.81% |
| NDXP240510C18070000 | 2024-05-10 3:55PM EDT | 18,070.00 | 101.00 | 91.60 | 109.00 | +28.10 | +38.55% | 37 | 9 | 13.47% |
| NDXP240510C18075000 | 2024-05-10 3:19PM EDT | 18,075.00 | 87.20 | 84.80 | 102.20 | +3.98 | +4.78% | 28 | 49 | 12.45% |
| NDXP240510C18080000 | 2024-05-10 3:20PM EDT | 18,080.00 | 85.67 | 81.50 | 98.70 | -1.85 | -2.11% | 16 | 26 | 12.55% |
| NDXP240510C18090000 | 2024-05-10 1:52PM EDT | 18,090.00 | 70.97 | 67.00 | 78.20 | +3.07 | +4.52% | 25 | 33 | 7.96% |
| NDXP240510C18100000 | 2024-05-10 3:57PM EDT | 18,100.00 | 69.67 | 60.50 | 78.00 | -2.73 | -4.45% | 173 | 109 | 10.62% |
| NDXP240510C18110000 | 2024-05-10 3:27PM EDT | 18,110.00 | 46.80 | 49.30 | 62.90 | -19.71 | -29.63% | 106 | 37 | 8.13% |
| NDXP240510C18120000 | 2024-05-10 3:50PM EDT | 18,120.00 | 37.00 | 40.90 | 53.00 | -7.00 | -15.91% | 127 | 21 | 7.30% |
| NDXP240510C18125000 | 2024-05-10 3:54PM EDT | 18,125.00 | 35.85 | 36.00 | 50.90 | -13.15 | -26.84% | 250 | 32 | 7.74% |
| NDXP240510C18130000 | 2024-05-10 3:52PM EDT | 18,130.00 | 24.60 | 30.50 | 45.40 | -28.80 | -53.93% | 492 | 22 | 7.12% |
| NDXP240510C18140000 | 2024-05-10 3:55PM EDT | 18,140.00 | 29.29 | 20.50 | 32.90 | -19.07 | -39.43% | 540 | 110 | 5.43% |
| NDXP240510C18150000 | 2024-05-10 3:58PM EDT | 18,150.00 | 20.25 | 15.40 | 22.60 | -22.78 | -53.63% | 776 | 78 | 4.33% |
| NDXP240510C18160000 | 2024-05-10 3:57PM EDT | 18,160.00 | 8.30 | 6.50 | 16.00 | -21.95 | -68.19% | 708 | 19 | 4.06% |
| NDXP240510C18170000 | 2024-05-10 3:56PM EDT | 18,170.00 | 4.00 | 1.50 | 5.30 | -35.30 | -89.82% | 449 | 13 | 2.38% |
| NDXP240510C18175000 | 2024-05-10 3:57PM EDT | 18,175.00 | 1.30 | 0.75 | 2.00 | -23.78 | -94.82% | 373 | 31 | 1.79% |
| NDXP240510C18180000 | 2024-05-10 3:58PM EDT | 18,180.00 | 1.10 | 0.75 | 1.55 | -22.98 | -96.84% | 709 | 36 | 1.97% |
| NDXP240510C18190000 | 2024-05-10 3:57PM EDT | 18,190.00 | 0.18 | 0.05 | 0.60 | -18.09 | -98.91% | 514 | 10 | 2.05% |
| NDXP240510C18200000 | 2024-05-10 3:55PM EDT | 18,200.00 | 0.30 | 0.00 | 0.35 | -22.05 | -98.66% | 1,400 | 82 | 2.32% |
| NDXP240510C18210000 | 2024-05-10 3:54PM EDT | 18,210.00 | 0.25 | 0.00 | 0.25 | -18.50 | -98.67% | 449 | 24 | 2.64% |
| NDXP240510C18220000 | 2024-05-10 3:54PM EDT | 18,220.00 | 0.05 | 0.05 | 0.25 | -12.19 | -98.78% | 707 | 14 | 3.09% |
| NDXP240510C18225000 | 2024-05-10 3:49PM EDT | 18,225.00 | 0.17 | 0.00 | 0.20 | -11.18 | -98.50% | 394 | 28 | 3.20% |
| NDXP240510C18230000 | 2024-05-10 3:41PM EDT | 18,230.00 | 0.25 | 0.00 | 0.25 | -10.03 | -97.57% | 512 | 7 | 3.53% |
| NDXP240510C18240000 | 2024-05-10 3:49PM EDT | 18,240.00 | 0.05 | 0.00 | 0.20 | -12.25 | -99.59% | 622 | 24 | 3.83% |
| NDXP240510C18250000 | 2024-05-10 3:58PM EDT | 18,250.00 | 0.10 | 0.00 | 0.10 | -7.50 | -99.60% | 656 | 39 | 3.88% |
| NDXP240510C18260000 | 2024-05-10 3:52PM EDT | 18,260.00 | 0.03 | 0.00 | 0.20 | -5.62 | -99.47% | 298 | 24 | 4.65% |
| NDXP240510C18270000 | 2024-05-10 3:39PM EDT | 18,270.00 | 0.10 | 0.00 | 0.20 | -6.60 | -98.51% | 390 | 12 | 5.05% |
| NDXP240510C18275000 | 2024-05-10 3:47PM EDT | 18,275.00 | 0.05 | 0.00 | 0.15 | -6.51 | -99.24% | 397 | 28 | 5.07% |
| NDXP240510C18280000 | 2024-05-10 3:38PM EDT | 18,280.00 | 0.08 | 0.00 | 0.05 | -3.82 | -97.95% | 235 | 25 | 4.64% |
| NDXP240510C18290000 | 2024-05-10 3:01PM EDT | 18,290.00 | 0.15 | 0.00 | 0.20 | -3.25 | -95.59% | 179 | 20 | 5.85% |
| NDXP240510C18300000 | 2024-05-10 3:23PM EDT | 18,300.00 | 0.11 | 0.00 | 0.10 | -2.64 | -96.00% | 561 | 70 | 5.75% |
| NDXP240510C18310000 | 2024-05-10 3:57PM EDT | 18,310.00 | 0.05 | 0.00 | 0.05 | -2.23 | -90.28% | 161 | 23 | 5.69% |
| NDXP240510C18320000 | 2024-05-10 3:51PM EDT | 18,320.00 | 0.05 | 0.00 | 0.15 | -2.43 | -97.98% | 213 | 19 | 6.78% |
| NDXP240510C18325000 | 2024-05-10 3:25PM EDT | 18,325.00 | 0.05 | 0.00 | 0.15 | -2.15 | -97.73% | 82 | 20 | 6.97% |
| NDXP240510C18330000 | 2024-05-10 3:54PM EDT | 18,330.00 | 0.05 | 0.05 | 0.20 | -1.97 | -95.17% | 182 | 12 | 7.40% |
| NDXP240510C18340000 | 2024-05-10 3:48PM EDT | 18,340.00 | 0.05 | 0.05 | 0.15 | -1.49 | -96.75% | 247 | 44 | 7.53% |
| NDXP240510C18350000 | 2024-05-10 3:46PM EDT | 18,350.00 | 0.05 | 0.00 | 0.20 | -1.50 | -96.77% | 351 | 95 | 8.17% |
| NDXP240510C18360000 | 2024-05-10 1:41PM EDT | 18,360.00 | 0.15 | 0.00 | 0.25 | -0.75 | -83.33% | 154 | 26 | 8.78% |
| NDXP240510C18370000 | 2024-05-10 2:43PM EDT | 18,370.00 | 0.16 | 0.00 | 0.25 | -4.29 | -96.40% | 122 | 7 | 9.16% |
| NDXP240510C18375000 | 2024-05-10 2:03PM EDT | 18,375.00 | 0.08 | 0.00 | 0.25 | -0.73 | -90.12% | 50 | 42 | 9.35% |
| NDXP240510C18380000 | 2024-05-10 3:37PM EDT | 18,380.00 | 0.12 | 0.00 | 0.15 | -0.48 | -72.73% | 191 | 58 | 9.00% |
| NDXP240510C18390000 | 2024-05-10 3:37PM EDT | 18,390.00 | 0.04 | 0.00 | 0.20 | -0.48 | -92.31% | 80 | 100 | 9.67% |
| NDXP240510C18400000 | 2024-05-10 3:21PM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.77 | -93.90% | 418 | 420 | 8.69% |
| NDXP240510C18410000 | 2024-05-10 3:14PM EDT | 18,410.00 | 0.05 | 0.00 | 0.25 | -0.67 | -93.06% | 14 | 16 | 10.68% |
| NDXP240510C18420000 | 2024-05-10 12:23PM EDT | 18,420.00 | 0.05 | 0.00 | 0.25 | -0.88 | -94.62% | 43 | 11 | 11.05% |
| NDXP240510C18425000 | 2024-05-10 2:44PM EDT | 18,425.00 | 0.10 | 0.00 | 0.25 | -0.45 | -81.82% | 56 | 33 | 11.24% |
| NDXP240510C18430000 | 2024-05-10 3:06PM EDT | 18,430.00 | 0.05 | 0.00 | 0.25 | -0.34 | -87.18% | 50 | 17 | 11.43% |
| NDXP240510C18440000 | 2024-05-10 3:32PM EDT | 18,440.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 25 | 20 | 10.01% |
| NDXP240510C18450000 | 2024-05-10 3:25PM EDT | 18,450.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 68 | 63 | 10.33% |
| NDXP240510C18460000 | 2024-05-10 3:30PM EDT | 18,460.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 24 | 11 | 10.65% |
| NDXP240510C18470000 | 2024-05-08 10:18AM EDT | 18,470.00 | 0.35 | 0.00 | 0.10 | -1.80 | -83.72% | 2 | 2 | 11.70% |
| NDXP240510C18475000 | 2024-05-10 9:56AM EDT | 18,475.00 | 0.12 | 0.00 | 0.25 | -0.36 | -75.00% | 16 | 51 | 13.09% |
| NDXP240510C18480000 | 2024-05-08 11:13AM EDT | 18,480.00 | 2.52 | 0.00 | 0.25 | 0.00 | - | - | 4 | 13.27% |
| NDXP240510C18490000 | 2024-05-09 2:59PM EDT | 18,490.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 35 | 41 | 12.89% |
| NDXP240510C18500000 | 2024-05-10 3:04PM EDT | 18,500.00 | 0.08 | 0.00 | 0.05 | -0.12 | -60.00% | 133 | 331 | 11.91% |
| NDXP240510C18525000 | 2024-05-10 12:21PM EDT | 18,525.00 | 0.06 | 0.00 | 0.05 | -0.38 | -86.36% | 33 | 126 | 12.70% |
| NDXP240510C18550000 | 2024-05-09 4:00PM EDT | 18,550.00 | 0.30 | 0.00 | 0.25 | -0.14 | -31.82% | 4 | 60 | 15.80% |
| NDXP240510C18575000 | 2024-05-10 11:17AM EDT | 18,575.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 10 | 41 | 14.31% |
| NDXP240510C18600000 | 2024-05-09 4:03PM EDT | 18,600.00 | 0.14 | 0.00 | 0.05 | -0.24 | -63.16% | 9 | 74 | 15.04% |
| NDXP240510C18625000 | 2024-05-10 12:30PM EDT | 18,625.00 | 0.07 | 0.00 | 0.25 | -0.30 | -81.08% | 9 | 57 | 18.45% |
| NDXP240510C18650000 | 2024-05-10 12:43PM EDT | 18,650.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 28 | 56 | 16.60% |
| NDXP240510C18675000 | 2024-05-09 2:05PM EDT | 18,675.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 20.19% |
| NDXP240510C18700000 | 2024-05-10 9:45AM EDT | 18,700.00 | 0.35 | 0.00 | 0.25 | +0.05 | +16.67% | 1 | 70 | 21.05% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 18,725.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 21.90% |
| NDXP240510C18750000 | 2024-05-09 1:09PM EDT | 18,750.00 | 0.08 | 0.00 | 0.25 | -0.12 | -60.00% | 17 | 9 | 22.75% |
| NDXP240510C18775000 | 2024-05-10 12:00PM EDT | 18,775.00 | 0.15 | 0.00 | 0.25 | -0.35 | -70.00% | 12 | 35 | 23.61% |
| NDXP240510C18800000 | 2024-05-09 11:59AM EDT | 18,800.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 21.14% |
| NDXP240510C18825000 | 2024-05-09 3:53PM EDT | 18,825.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 18 | 25.29% |
| NDXP240510C18850000 | 2024-05-07 1:18PM EDT | 18,850.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 12 | 28 | 22.66% |
| NDXP240510C18875000 | 2024-05-10 11:28AM EDT | 18,875.00 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 1 | 2 | 26.39% |
| NDXP240510C18900000 | 2024-05-08 2:22PM EDT | 18,900.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 27.81% |
| NDXP240510C18925000 | 2024-05-08 3:27PM EDT | 18,925.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 28.61% |
| NDXP240510C18950000 | 2024-05-09 3:47PM EDT | 18,950.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 15 | 34 | 25.59% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 18,975.00 | 4.22 | 0.00 | 0.25 | 0.00 | - | - | 10 | 30.27% |
| NDXP240510C19000000 | 2024-05-10 11:50AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 15 | 27 | 27.05% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 19,025.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 31.91% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 19,050.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 32.72% |
| NDXP240510C19075000 | 2024-05-08 10:54AM EDT | 19,075.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 33.52% |
| NDXP240510C19100000 | 2024-05-10 9:38AM EDT | 19,100.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 128 | 29.88% |
| NDXP240510C19125000 | 2024-05-10 9:41AM EDT | 19,125.00 | 0.05 | 0.00 | 0.25 | -2.91 | -98.31% | 16 | 9 | 35.13% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 19,150.00 | 1.62 | 0.00 | 0.25 | 0.00 | - | 69 | 70 | 35.94% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 19,175.00 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 41.44% |
| NDXP240510C19200000 | 2024-05-10 9:44AM EDT | 19,200.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 10 | 31 | 32.72% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 19,225.00 | 1.78 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 38.31% |
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 19,250.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 39.11% |
| NDXP240510C19275000 | 2024-05-03 12:35PM EDT | 19,275.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.89% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 19,300.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.87% |
| NDXP240510C19375000 | 2024-04-02 2:46PM EDT | 19,375.00 | 41.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 47.67% |
| NDXP240510C19400000 | 2024-05-09 4:07PM EDT | 19,400.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 43.77% |
| NDXP240510C19425000 | 2024-05-03 9:30AM EDT | 19,425.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 44.56% |
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 19,450.00 | 0.93 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 45.31% |
| NDXP240510C19475000 | 2024-04-26 9:54AM EDT | 19,475.00 | 0.87 | 0.00 | 0.25 | 0.00 | - | 3 | 1 | 46.09% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 19,500.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 45.95% |
| NDXP240510C19525000 | 2024-04-25 11:21AM EDT | 19,525.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 47.61% |
| NDXP240510C19550000 | 2024-04-26 2:31PM EDT | 19,550.00 | 0.91 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 48.39% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 19,600.00 | 1.47 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 49.90% |
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 19,625.00 | 19.40 | 0.00 | 0.25 | 0.00 | - | - | 10 | 50.66% |
| NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 19,675.00 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 53.42% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 19,700.00 | 8.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.90% |
| NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 19,725.00 | 20.50 | 0.00 | 0.70 | 0.00 | - | 62 | 22 | 55.32% |
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 19,750.00 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 55.71% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 19,800.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.73% |
| NDXP240510C19875000 | 2024-04-05 1:46PM EDT | 19,875.00 | 13.00 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 59.50% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 19,900.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.57% |
| NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 19,925.00 | 4.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.25% |
| NDXP240510C19950000 | 2024-05-09 4:04PM EDT | 19,950.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 56.93% |
| NDXP240510C20000000 | 2024-05-09 4:04PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 51.95% |
| NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 20,025.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 58.98% |
| NDXP240510C20075000 | 2024-04-08 10:33AM EDT | 20,075.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.38% |
| NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 20,100.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.08% |
| NDXP240510C20125000 | 2024-04-09 4:01PM EDT | 20,125.00 | 4.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 71.14% |
| NDXP240510C20325000 | 2024-04-01 2:20PM EDT | 20,325.00 | 9.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 72.22% |
| NDXP240510C20400000 | 2024-04-26 3:34PM EDT | 20,400.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 69.24% |
| NDXP240510C20425000 | 2024-04-01 2:20PM EDT | 20,425.00 | 7.49 | 0.00 | 0.60 | 0.00 | - | - | 4 | 75.07% |
| NDXP240510C20525000 | 2024-03-22 10:30AM EDT | 20,525.00 | 13.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 81.15% |
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 20,600.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 74.51% |
| NDXP240510C20625000 | 2024-03-22 10:30AM EDT | 20,625.00 | 11.15 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 84.06% |
| NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 20,700.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 82.18% |
| NDXP240510C20750000 | 2024-04-01 9:56AM EDT | 20,750.00 | 5.16 | 0.00 | 0.40 | 0.00 | - | - | 3 | 81.40% |
| NDXP240510C20775000 | 2024-04-01 9:56AM EDT | 20,775.00 | 4.95 | 0.00 | 0.40 | 0.00 | - | - | 3 | 82.08% |
| NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 20,900.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | - | 2 | 94.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14500000 | 2024-05-09 4:06PM EDT | 14,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 168 | 116.02% |
| NDXP240510P14900000 | 2024-05-09 2:25PM EDT | 14,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 102.73% |
| NDXP240510P14950000 | 2024-05-06 2:52PM EDT | 14,950.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 112.70% |
| NDXP240510P15000000 | 2024-05-07 3:34PM EDT | 15,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 12 | 109.18% |
| NDXP240510P15050000 | 2024-05-07 3:33PM EDT | 15,050.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 10 | 107.42% |
| NDXP240510P15100000 | 2024-05-06 2:42PM EDT | 15,100.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 20 | 105.66% |
| NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 15,125.00 | 16.49 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 117.48% |
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 15,150.00 | 16.72 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 116.50% |
| NDXP240510P15175000 | 2024-04-01 11:43AM EDT | 15,175.00 | 11.50 | 1.95 | 2.70 | 0.00 | - | - | 1 | 136.85% |
| NDXP240510P15200000 | 2024-05-07 3:33PM EDT | 15,200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 102.05% |
| NDXP240510P15275000 | 2024-05-06 2:24PM EDT | 15,275.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 25 | 99.41% |
| NDXP240510P15300000 | 2024-04-01 2:20PM EDT | 15,300.00 | 12.61 | 0.55 | 1.80 | 0.00 | - | - | 4 | 121.89% |
| NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 15,325.00 | 11.50 | 2.35 | 3.20 | 0.00 | - | - | 5 | 132.84% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 15,350.00 | 9.96 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 96.78% |
| NDXP240510P15400000 | 2024-05-09 4:06PM EDT | 15,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 86.72% |
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 15,450.00 | 35.60 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 84.77% |
| NDXP240510P15475000 | 2024-04-26 9:54AM EDT | 15,475.00 | 5.90 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 83.98% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 15,500.00 | 6.08 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 83.20% |
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 15,525.00 | 9.99 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 82.42% |
| NDXP240510P15550000 | 2024-05-03 10:11AM EDT | 15,550.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.64% |
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 15,575.00 | 23.29 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 80.86% |
| NDXP240510P15600000 | 2024-05-02 12:33PM EDT | 15,600.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 80.08% |
| NDXP240510P15625000 | 2024-05-10 12:42PM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.95 | -98.75% | 130 | 20 | 79.30% |
| NDXP240510P15650000 | 2024-05-10 12:47PM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -25.80 | -99.81% | 333 | 8 | 78.52% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 15,700.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 84.67% |
| NDXP240510P15725000 | 2024-05-02 2:41PM EDT | 15,725.00 | 1.71 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 83.79% |
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 15,750.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 82.91% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 15,775.00 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 97.49% |
| NDXP240510P15800000 | 2024-05-03 2:37PM EDT | 15,800.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 81.25% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 15,825.00 | 24.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.91% |
| NDXP240510P15850000 | 2024-05-10 12:58PM EDT | 15,850.00 | 0.05 | 0.00 | 0.20 | -0.88 | -94.62% | 1 | 11 | 79.49% |
| NDXP240510P15900000 | 2024-05-03 2:39PM EDT | 15,900.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 77.73% |
| NDXP240510P15910000 | 2024-05-09 4:03PM EDT | 15,910.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 73.63% |
| NDXP240510P15925000 | 2024-05-09 3:39PM EDT | 15,925.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 76.95% |
| NDXP240510P15950000 | 2024-05-03 2:39PM EDT | 15,950.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 76.07% |
| NDXP240510P15975000 | 2024-04-22 11:22AM EDT | 15,975.00 | 61.50 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 75.20% |
| NDXP240510P16000000 | 2024-05-10 11:09AM EDT | 16,000.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 75.68% |
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 16,025.00 | 4.45 | 0.00 | 0.20 | 0.00 | - | - | 8 | 73.54% |
| NDXP240510P16050000 | 2024-05-10 1:16PM EDT | 16,050.00 | 0.10 | 0.00 | 0.20 | -0.81 | -89.01% | 11 | 88 | 72.66% |
| NDXP240510P16075000 | 2024-05-02 9:46AM EDT | 16,075.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 14 | 17 | 71.78% |
| NDXP240510P16080000 | 2024-05-01 11:34AM EDT | 16,080.00 | 8.39 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.68% |
| NDXP240510P16100000 | 2024-05-08 11:21AM EDT | 16,100.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 77 | 71.00% |
| NDXP240510P16125000 | 2024-05-10 10:59AM EDT | 16,125.00 | 0.10 | 0.00 | 0.25 | -5.37 | -98.17% | 2 | 24 | 71.29% |
| NDXP240510P16130000 | 2024-05-01 11:34AM EDT | 16,130.00 | 9.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 69.92% |
| NDXP240510P16150000 | 2024-05-03 10:21AM EDT | 16,150.00 | 1.27 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 69.24% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 16,175.00 | 3.82 | 0.00 | 0.20 | 0.00 | - | 17 | 20 | 68.46% |
| NDXP240510P16200000 | 2024-05-06 2:05PM EDT | 16,200.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 67.58% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 16,225.00 | 6.30 | 0.00 | 0.20 | 0.00 | - | 27 | 19 | 66.70% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 16,250.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 65.92% |
| NDXP240510P16275000 | 2024-05-10 10:31AM EDT | 16,275.00 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 12 | 7 | 63.67% |
| NDXP240510P16300000 | 2024-05-09 2:02PM EDT | 16,300.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 64.16% |
| NDXP240510P16325000 | 2024-05-10 10:11AM EDT | 16,325.00 | 0.05 | 0.00 | 0.20 | -0.85 | -94.44% | 3 | 3 | 63.38% |
| NDXP240510P16340000 | 2024-04-29 12:39PM EDT | 16,340.00 | 9.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 62.79% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 16,350.00 | 1.47 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 62.50% |
| NDXP240510P16375000 | 2024-05-10 2:31PM EDT | 16,375.00 | 0.05 | 0.00 | 0.10 | -1.70 | -97.14% | 8 | 7 | 58.59% |
| NDXP240510P16390000 | 2024-05-03 10:47AM EDT | 16,390.00 | 1.34 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 61.13% |
| NDXP240510P16400000 | 2024-05-10 3:25PM EDT | 16,400.00 | 0.13 | 0.00 | 0.20 | -0.28 | -68.29% | 1 | 78 | 60.84% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 16,425.00 | 11.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 59.96% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 16,450.00 | 6.82 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 59.13% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 16,475.00 | 0.06 | 0.00 | 0.20 | -2.69 | -97.82% | 1 | 3 | 58.30% |
| NDXP240510P16500000 | 2024-05-10 12:23PM EDT | 16,500.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 1 | 48 | 57.42% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 16,525.00 | 48.82 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 56.64% |
| NDXP240510P16550000 | 2024-05-07 1:32PM EDT | 16,550.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 27 | 20 | 55.76% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 16,575.00 | 0.10 | 0.00 | 0.15 | -11.45 | -99.13% | 1 | 3 | 53.71% |
| NDXP240510P16580000 | 2024-05-01 12:00PM EDT | 16,580.00 | 37.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.79% |
| NDXP240510P16600000 | 2024-05-10 3:22PM EDT | 16,600.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 12 | 21 | 51.37% |
| NDXP240510P16610000 | 2024-05-01 12:00PM EDT | 16,610.00 | 40.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.76% |
| NDXP240510P16620000 | 2024-05-07 3:45PM EDT | 16,620.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 89 | 53.42% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 16,625.00 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 117.74% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 16,650.00 | 0.18 | 0.00 | 0.15 | -13.82 | -98.71% | 5 | 7 | 51.27% |
| NDXP240510P16670000 | 2024-05-02 4:01PM EDT | 16,670.00 | 11.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.59% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 16,675.00 | 15.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 51.56% |
| NDXP240510P16700000 | 2024-05-10 3:26PM EDT | 16,700.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 26 | 48.15% |
| NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 16,720.00 | 12.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.10% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 16,725.00 | 2.42 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 50.83% |
| NDXP240510P16730000 | 2024-05-03 1:36PM EDT | 16,730.00 | 2.35 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.69% |
| NDXP240510P16740000 | 2024-05-03 1:36PM EDT | 16,740.00 | 2.44 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 52.34% |
| NDXP240510P16750000 | 2024-05-10 3:24PM EDT | 16,750.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 18 | 46.48% |
| NDXP240510P16760000 | 2024-05-10 10:25AM EDT | 16,760.00 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 2 | 1 | 50.39% |
| NDXP240510P16775000 | 2024-05-08 2:56PM EDT | 16,775.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 51.12% |
| NDXP240510P16800000 | 2024-05-10 3:12PM EDT | 16,800.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 17 | 63 | 44.92% |
| NDXP240510P16810000 | 2024-04-30 12:35PM EDT | 16,810.00 | 36.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.68% |
| NDXP240510P16825000 | 2024-05-09 1:54PM EDT | 16,825.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 48.15% |
| NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 16,830.00 | 55.75 | 0.00 | 0.20 | 0.00 | - | - | 2 | 49.17% |
| NDXP240510P16850000 | 2024-05-10 3:29PM EDT | 16,850.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 4 | 25 | 43.36% |
| NDXP240510P16870000 | 2024-05-08 10:42AM EDT | 16,870.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 46.58% |
| NDXP240510P16875000 | 2024-05-09 1:54PM EDT | 16,875.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 46.44% |
| NDXP240510P16880000 | 2024-05-08 10:42AM EDT | 16,880.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 46.24% |
| NDXP240510P16900000 | 2024-05-10 9:48AM EDT | 16,900.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 15 | 22 | 44.04% |
| NDXP240510P16925000 | 2024-05-09 1:55PM EDT | 16,925.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 45.85% |
| NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 16,930.00 | 169.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 44.53% |
| NDXP240510P16940000 | 2024-04-22 2:19PM EDT | 16,940.00 | 172.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.31% |
| NDXP240510P16950000 | 2024-05-10 1:54PM EDT | 16,950.00 | 0.10 | 0.00 | 0.20 | -0.85 | -89.47% | 2 | 12 | 44.97% |
| NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 16,970.00 | 8.42 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 43.16% |
| NDXP240510P16975000 | 2024-05-07 3:02PM EDT | 16,975.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 4 | 139 | 44.09% |
| NDXP240510P16980000 | 2024-05-03 12:27PM EDT | 16,980.00 | 5.35 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 42.82% |
| NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 16,990.00 | 94.00 | 0.00 | 0.15 | 0.00 | - | - | 6 | 42.48% |
| NDXP240510P17000000 | 2024-05-10 3:35PM EDT | 17,000.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 10 | 101 | 44.09% |
| NDXP240510P17010000 | 2024-04-29 12:12PM EDT | 17,010.00 | 39.97 | 0.00 | 0.20 | 0.00 | - | 10 | 1 | 42.87% |
| NDXP240510P17020000 | 2024-04-29 12:12PM EDT | 17,020.00 | 40.92 | 0.00 | 0.20 | 0.00 | - | 10 | 1 | 42.51% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 17,025.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 42.33% |
| NDXP240510P17030000 | 2024-05-03 12:56PM EDT | 17,030.00 | 6.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.16% |
| NDXP240510P17040000 | 2024-05-01 9:57AM EDT | 17,040.00 | 109.50 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 41.80% |
| NDXP240510P17050000 | 2024-05-06 4:00PM EDT | 17,050.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 120 | 125 | 41.46% |
| NDXP240510P17060000 | 2024-05-01 2:17PM EDT | 17,060.00 | 106.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.11% |
| NDXP240510P17070000 | 2024-05-09 12:04PM EDT | 17,070.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 40.77% |
| NDXP240510P17075000 | 2024-05-07 3:33PM EDT | 17,075.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 40.58% |
| NDXP240510P17080000 | 2024-05-06 9:42AM EDT | 17,080.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 40.41% |
| NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 17,090.00 | 3.59 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 40.04% |
| NDXP240510P17100000 | 2024-05-10 10:50AM EDT | 17,100.00 | 0.11 | 0.00 | 0.20 | -0.15 | -57.69% | 3 | 71 | 39.70% |
| NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 17,110.00 | 13.70 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 40.16% |
| NDXP240510P17120000 | 2024-05-03 3:29PM EDT | 17,120.00 | 6.83 | 0.00 | 0.20 | 0.00 | - | 15 | 12 | 38.99% |
| NDXP240510P17125000 | 2024-05-09 4:06PM EDT | 17,125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 38.82% |
| NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 17,130.00 | 13.60 | 0.00 | 0.20 | 0.00 | - | 18 | 18 | 38.65% |
| NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 17,140.00 | 12.80 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 38.28% |
| NDXP240510P17150000 | 2024-05-10 11:48AM EDT | 17,150.00 | 0.15 | 0.00 | 0.20 | -0.09 | -37.50% | 9 | 150 | 37.94% |
| NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 17,160.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 37.60% |
| NDXP240510P17170000 | 2024-05-03 10:07AM EDT | 17,170.00 | 14.30 | 0.00 | 0.20 | 0.00 | - | 24 | 24 | 37.23% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 17,175.00 | 14.90 | 0.00 | 0.20 | 0.00 | - | 14 | 16 | 37.06% |
| NDXP240510P17180000 | 2024-05-09 9:49AM EDT | 17,180.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 35.94% |
| NDXP240510P17190000 | 2024-05-09 1:22PM EDT | 17,190.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 37 | 84 | 36.52% |
| NDXP240510P17200000 | 2024-05-09 1:49PM EDT | 17,200.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 272 | 365 | 35.25% |
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 17,210.00 | 12.80 | 0.00 | 0.20 | 0.00 | - | 22 | 23 | 35.84% |
| NDXP240510P17220000 | 2024-05-03 9:59AM EDT | 17,220.00 | 15.70 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 35.47% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 17,225.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | 26 | 32 | 35.30% |
| NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 17,230.00 | 17.50 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 35.13% |
| NDXP240510P17240000 | 2024-05-02 3:15PM EDT | 17,240.00 | 79.80 | 0.00 | 0.20 | 0.00 | - | - | 4 | 34.77% |
| NDXP240510P17250000 | 2024-05-10 10:33AM EDT | 17,250.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 1 | 9 | 33.55% |
| NDXP240510P17260000 | 2024-05-07 10:13AM EDT | 17,260.00 | 2.67 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 34.08% |
| NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 17,270.00 | 95.60 | 0.00 | 0.20 | 0.00 | - | - | 3 | 33.72% |
| NDXP240510P17275000 | 2024-05-09 9:35AM EDT | 17,275.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 33.55% |
| NDXP240510P17280000 | 2024-05-09 2:08PM EDT | 17,280.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 22 | 18 | 33.35% |
| NDXP240510P17290000 | 2024-05-09 1:22PM EDT | 17,290.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 37 | 65 | 33.01% |
| NDXP240510P17300000 | 2024-05-10 2:45PM EDT | 17,300.00 | 0.05 | 0.00 | 0.20 | -0.33 | -86.84% | 15 | 381 | 32.67% |
| NDXP240510P17310000 | 2024-05-08 3:25PM EDT | 17,310.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 258 | 261 | 32.30% |
| NDXP240510P17325000 | 2024-05-09 10:41AM EDT | 17,325.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 13 | 31.79% |
| NDXP240510P17330000 | 2024-05-10 12:23PM EDT | 17,330.00 | 0.05 | 0.00 | 0.05 | -0.25 | -65.79% | 3 | 2 | 28.03% |
| NDXP240510P17340000 | 2024-05-03 12:53PM EDT | 17,340.00 | 23.10 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 31.25% |
| NDXP240510P17350000 | 2024-05-09 12:35PM EDT | 17,350.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 30.88% |
| NDXP240510P17360000 | 2024-05-07 10:13AM EDT | 17,360.00 | 3.69 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 31.20% |
| NDXP240510P17370000 | 2024-05-09 9:32AM EDT | 17,370.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 29.40% |
| NDXP240510P17375000 | 2024-05-10 3:33PM EDT | 17,375.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 7 | 12 | 26.61% |
| NDXP240510P17380000 | 2024-05-07 9:48AM EDT | 17,380.00 | 3.72 | 0.00 | 0.15 | 0.00 | - | 10 | 2 | 29.05% |
| NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 17,390.00 | 7.80 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 30.13% |
| NDXP240510P17400000 | 2024-05-10 3:10PM EDT | 17,400.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 2 | 77 | 28.35% |
| NDXP240510P17410000 | 2024-05-06 1:45PM EDT | 17,410.00 | 7.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 28.76% |
| NDXP240510P17420000 | 2024-05-08 3:39PM EDT | 17,420.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 20 | 27 | 28.42% |
| NDXP240510P17425000 | 2024-05-09 11:14AM EDT | 17,425.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 57 | 98 | 28.86% |
| NDXP240510P17430000 | 2024-05-09 10:14AM EDT | 17,430.00 | 0.64 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 28.69% |
| NDXP240510P17440000 | 2024-05-10 9:51AM EDT | 17,440.00 | 0.13 | 0.00 | 0.25 | -0.34 | -72.34% | 1 | 28 | 28.32% |
| NDXP240510P17450000 | 2024-05-09 1:28PM EDT | 17,450.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 24.22% |
| NDXP240510P17460000 | 2024-05-09 1:09PM EDT | 17,460.00 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 2 | 20 | 27.59% |
| NDXP240510P17470000 | 2024-05-09 12:30PM EDT | 17,470.00 | 0.25 | 0.00 | 0.20 | -0.30 | -54.55% | 1 | 3 | 26.64% |
| NDXP240510P17475000 | 2024-05-10 3:27PM EDT | 17,475.00 | 0.05 | 0.00 | 0.15 | -0.42 | -89.36% | 8 | 34 | 25.73% |
| NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 17,480.00 | 143.70 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 26.27% |
| NDXP240510P17490000 | 2024-05-06 2:44PM EDT | 17,490.00 | 10.26 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 25.22% |
| NDXP240510P17500000 | 2024-05-10 3:12PM EDT | 17,500.00 | 0.05 | 0.00 | 0.15 | -0.43 | -89.58% | 4 | 143 | 24.88% |
| NDXP240510P17510000 | 2024-05-08 10:44AM EDT | 17,510.00 | 0.30 | 0.00 | 0.15 | -1.69 | -84.92% | 2 | 5 | 24.51% |
| NDXP240510P17520000 | 2024-05-09 9:39AM EDT | 17,520.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 24.85% |
| NDXP240510P17525000 | 2024-05-09 12:54PM EDT | 17,525.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 45 | 25.23% |
| NDXP240510P17530000 | 2024-05-09 11:58AM EDT | 17,530.00 | 0.99 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 24.49% |
| NDXP240510P17540000 | 2024-05-09 9:43AM EDT | 17,540.00 | 1.27 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 23.49% |
| NDXP240510P17550000 | 2024-05-09 3:39PM EDT | 17,550.00 | 0.30 | 0.00 | 0.25 | -0.15 | -33.33% | 5 | 142 | 24.32% |
| NDXP240510P17560000 | 2024-05-09 2:02PM EDT | 17,560.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 15 | 12 | 23.44% |
| NDXP240510P17570000 | 2024-05-09 3:36PM EDT | 17,570.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 63 | 83 | 22.44% |
| NDXP240510P17575000 | 2024-05-09 3:02PM EDT | 17,575.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 17 | 25 | 22.90% |
| NDXP240510P17580000 | 2024-05-09 9:36AM EDT | 17,580.00 | 1.28 | 0.00 | 0.20 | 0.00 | - | 4 | 3 | 22.71% |
| NDXP240510P17590000 | 2024-05-09 3:05PM EDT | 17,590.00 | 0.61 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 22.36% |
| NDXP240510P17600000 | 2024-05-10 3:31PM EDT | 17,600.00 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 19 | 213 | 21.39% |
| NDXP240510P17610000 | 2024-05-08 10:21AM EDT | 17,610.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 21.63% |
| NDXP240510P17620000 | 2024-05-09 3:47PM EDT | 17,620.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 20.68% |
| NDXP240510P17625000 | 2024-05-10 2:38PM EDT | 17,625.00 | 0.12 | 0.00 | 0.20 | -0.45 | -78.95% | 7 | 30 | 21.09% |
| NDXP240510P17630000 | 2024-05-09 11:58AM EDT | 17,630.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 21.40% |
| NDXP240510P17640000 | 2024-05-10 10:49AM EDT | 17,640.00 | 0.14 | 0.00 | 0.15 | -1.41 | -90.97% | 1 | 4 | 19.97% |
| NDXP240510P17650000 | 2024-05-10 3:28PM EDT | 17,650.00 | 0.08 | 0.00 | 0.20 | -0.55 | -87.30% | 13 | 135 | 20.19% |
| NDXP240510P17660000 | 2024-05-10 9:35AM EDT | 17,660.00 | 0.33 | 0.00 | 0.15 | -0.77 | -70.00% | 9 | 44 | 19.26% |
| NDXP240510P17670000 | 2024-05-09 1:34PM EDT | 17,670.00 | 0.16 | 0.00 | 0.15 | -0.89 | -84.76% | 1 | 5 | 18.92% |
| NDXP240510P17675000 | 2024-05-10 12:40PM EDT | 17,675.00 | 0.20 | 0.00 | 0.15 | -0.95 | -82.61% | 6 | 16 | 18.75% |
| NDXP240510P17680000 | 2024-05-09 2:32PM EDT | 17,680.00 | 1.13 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 18.58% |
| NDXP240510P17690000 | 2024-05-09 10:35AM EDT | 17,690.00 | 0.35 | 0.00 | 0.20 | -1.95 | -84.78% | 1 | 48 | 18.75% |
| NDXP240510P17700000 | 2024-05-10 3:52PM EDT | 17,700.00 | 0.05 | 0.05 | 0.10 | -0.45 | -90.00% | 81 | 162 | 17.19% |
| NDXP240510P17710000 | 2024-05-10 3:52PM EDT | 17,710.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 9 | 77 | 15.82% |
| NDXP240510P17720000 | 2024-05-10 10:05AM EDT | 17,720.00 | 0.40 | 0.00 | 0.20 | -0.36 | -47.37% | 4 | 92 | 17.65% |
| NDXP240510P17725000 | 2024-05-10 10:25AM EDT | 17,725.00 | 0.47 | 0.00 | 0.20 | -0.68 | -59.13% | 40 | 15 | 17.48% |
| NDXP240510P17730000 | 2024-05-10 11:13AM EDT | 17,730.00 | 0.25 | 0.00 | 0.15 | -4.65 | -94.90% | 10 | 28 | 16.80% |
| NDXP240510P17740000 | 2024-05-10 10:51AM EDT | 17,740.00 | 0.37 | 0.00 | 0.15 | -1.02 | -73.38% | 1 | 14 | 16.43% |
| NDXP240510P17750000 | 2024-05-10 3:52PM EDT | 17,750.00 | 0.05 | 0.00 | 0.10 | -0.95 | -95.00% | 37 | 118 | 15.45% |
| NDXP240510P17760000 | 2024-05-10 12:54PM EDT | 17,760.00 | 0.20 | 0.00 | 0.20 | -0.70 | -77.78% | 5 | 16 | 16.20% |
| NDXP240510P17770000 | 2024-05-10 12:56PM EDT | 17,770.00 | 0.15 | 0.00 | 0.20 | -1.50 | -90.91% | 5 | 50 | 15.83% |
| NDXP240510P17775000 | 2024-05-10 3:29PM EDT | 17,775.00 | 0.10 | 0.00 | 0.25 | -1.12 | -91.80% | 10 | 37 | 16.04% |
| NDXP240510P17780000 | 2024-05-10 3:37PM EDT | 17,780.00 | 0.02 | 0.00 | 0.20 | -1.93 | -98.97% | 30 | 57 | 15.47% |
| NDXP240510P17790000 | 2024-05-10 3:37PM EDT | 17,790.00 | 0.14 | 0.00 | 0.20 | -1.36 | -90.67% | 40 | 55 | 15.10% |
| NDXP240510P17800000 | 2024-05-10 3:45PM EDT | 17,800.00 | 0.15 | 0.05 | 0.15 | -1.13 | -88.28% | 81 | 119 | 14.30% |
| NDXP240510P17810000 | 2024-05-10 1:58PM EDT | 17,810.00 | 0.10 | 0.00 | 0.20 | -1.18 | -92.19% | 17 | 19 | 14.37% |
| NDXP240510P17820000 | 2024-05-10 12:31PM EDT | 17,820.00 | 0.31 | 0.00 | 0.20 | -1.07 | -77.54% | 15 | 17 | 13.99% |
| NDXP240510P17825000 | 2024-05-10 3:29PM EDT | 17,825.00 | 0.05 | 0.05 | 0.15 | -2.91 | -98.31% | 64 | 52 | 13.40% |
| NDXP240510P17830000 | 2024-05-10 12:19PM EDT | 17,830.00 | 0.50 | 0.00 | 0.20 | -2.50 | -83.33% | 16 | 10 | 13.62% |
| NDXP240510P17840000 | 2024-05-10 11:13AM EDT | 17,840.00 | 0.58 | 0.00 | 0.20 | -2.67 | -82.15% | 17 | 11 | 13.26% |
| NDXP240510P17850000 | 2024-05-10 2:51PM EDT | 17,850.00 | 0.20 | 0.00 | 0.20 | -1.88 | -90.38% | 30 | 84 | 12.89% |
| NDXP240510P17860000 | 2024-05-10 3:22PM EDT | 17,860.00 | 0.05 | 0.00 | 0.20 | -2.92 | -98.32% | 12 | 60 | 12.51% |
| NDXP240510P17870000 | 2024-05-10 2:26PM EDT | 17,870.00 | 0.20 | 0.00 | 0.20 | -3.10 | -93.94% | 24 | 10 | 12.13% |
| NDXP240510P17875000 | 2024-05-10 3:25PM EDT | 17,875.00 | 0.05 | 0.00 | 0.05 | -3.35 | -98.53% | 71 | 46 | 10.40% |
| NDXP240510P17880000 | 2024-05-10 2:03PM EDT | 17,880.00 | 0.21 | 0.00 | 0.20 | -5.04 | -96.00% | 63 | 20 | 11.77% |
| NDXP240510P17890000 | 2024-05-10 3:07PM EDT | 17,890.00 | 0.05 | 0.00 | 0.20 | -3.11 | -98.42% | 40 | 22 | 11.39% |
| NDXP240510P17900000 | 2024-05-10 3:44PM EDT | 17,900.00 | 0.05 | 0.00 | 0.20 | -3.96 | -98.75% | 169 | 58 | 11.01% |
| NDXP240510P17910000 | 2024-05-10 12:17PM EDT | 17,910.00 | 0.55 | 0.00 | 0.20 | -5.93 | -91.51% | 42 | 34 | 10.63% |
| NDXP240510P17920000 | 2024-05-10 2:33PM EDT | 17,920.00 | 0.25 | 0.00 | 0.20 | -4.47 | -94.70% | 56 | 23 | 10.25% |
| NDXP240510P17925000 | 2024-05-10 3:18PM EDT | 17,925.00 | 0.05 | 0.00 | 0.20 | -7.02 | -99.29% | 77 | 17 | 10.07% |
| NDXP240510P17930000 | 2024-05-10 2:27PM EDT | 17,930.00 | 0.18 | 0.00 | 0.20 | -7.32 | -97.60% | 164 | 30 | 9.88% |
| NDXP240510P17940000 | 2024-05-10 2:30PM EDT | 17,940.00 | 0.25 | 0.00 | 0.20 | -9.44 | -97.42% | 83 | 34 | 9.50% |
| NDXP240510P17950000 | 2024-05-10 3:15PM EDT | 17,950.00 | 0.10 | 0.00 | 0.20 | -6.50 | -98.48% | 238 | 57 | 9.11% |
| NDXP240510P17960000 | 2024-05-10 3:22PM EDT | 17,960.00 | 0.25 | 0.00 | 0.15 | -9.38 | -97.40% | 86 | 16 | 8.45% |
| NDXP240510P17970000 | 2024-05-10 3:08PM EDT | 17,970.00 | 0.15 | 0.00 | 0.20 | -8.26 | -98.22% | 167 | 29 | 8.34% |
| NDXP240510P17975000 | 2024-05-10 3:40PM EDT | 17,975.00 | 0.10 | 0.00 | 0.20 | -11.50 | -99.14% | 115 | 37 | 8.15% |
| NDXP240510P17980000 | 2024-05-10 3:20PM EDT | 17,980.00 | 0.06 | 0.00 | 0.20 | -9.74 | -99.39% | 392 | 25 | 7.96% |
| NDXP240510P17990000 | 2024-05-10 3:29PM EDT | 17,990.00 | 0.05 | 0.00 | 0.10 | -10.55 | -99.53% | 260 | 35 | 6.98% |
| NDXP240510P18000000 | 2024-05-10 3:47PM EDT | 18,000.00 | 0.15 | 0.00 | 0.20 | -11.86 | -98.75% | 850 | 94 | 7.18% |
| NDXP240510P18010000 | 2024-05-10 3:28PM EDT | 18,010.00 | 0.30 | 0.00 | 0.20 | -17.09 | -98.27% | 346 | 17 | 6.78% |
| NDXP240510P18020000 | 2024-05-10 3:47PM EDT | 18,020.00 | 0.05 | 0.00 | 0.15 | -19.29 | -99.74% | 253 | 22 | 6.17% |
| NDXP240510P18025000 | 2024-05-10 3:51PM EDT | 18,025.00 | 0.05 | 0.00 | 0.25 | -21.10 | -99.76% | 187 | 22 | 6.37% |
| NDXP240510P18030000 | 2024-05-10 3:47PM EDT | 18,030.00 | 0.10 | 0.05 | 1.90 | -31.25 | -99.68% | 498 | 10 | 8.65% |
| NDXP240510P18040000 | 2024-05-10 3:48PM EDT | 18,040.00 | 0.10 | 0.00 | 0.05 | -24.00 | -99.59% | 591 | 13 | 4.76% |
| NDXP240510P18050000 | 2024-05-10 3:46PM EDT | 18,050.00 | 0.15 | 0.00 | 0.05 | -20.77 | -99.28% | 848 | 120 | 4.41% |
| NDXP240510P18060000 | 2024-05-10 3:37PM EDT | 18,060.00 | 0.10 | 0.00 | 0.25 | -29.30 | -99.66% | 524 | 6 | 4.93% |
| NDXP240510P18070000 | 2024-05-10 3:36PM EDT | 18,070.00 | 0.20 | 0.00 | 0.10 | -25.30 | -99.22% | 341 | 15 | 3.99% |
| NDXP240510P18075000 | 2024-05-10 3:20PM EDT | 18,075.00 | 0.20 | 0.00 | 0.05 | -26.60 | -99.25% | 331 | 37 | 3.50% |
| NDXP240510P18080000 | 2024-05-10 3:48PM EDT | 18,080.00 | 0.25 | 0.05 | 0.30 | -35.45 | -99.30% | 340 | 28 | 4.19% |
| NDXP240510P18090000 | 2024-05-10 3:56PM EDT | 18,090.00 | 0.05 | 0.00 | 0.05 | -35.60 | -99.86% | 441 | 24 | 2.96% |
| NDXP240510P18100000 | 2024-05-10 3:57PM EDT | 18,100.00 | 0.10 | 0.05 | 0.20 | -34.95 | -99.86% | 1,109 | 99 | 3.10% |
| NDXP240510P18110000 | 2024-05-10 3:55PM EDT | 18,110.00 | 0.02 | 0.00 | 0.25 | -47.48 | -99.96% | 472 | 33 | 2.76% |
| NDXP240510P18120000 | 2024-05-10 3:53PM EDT | 18,120.00 | 0.27 | 0.00 | 0.25 | -42.16 | -99.36% | 456 | 35 | 2.30% |
| NDXP240510P18125000 | 2024-05-10 3:57PM EDT | 18,125.00 | 0.15 | 0.05 | 0.15 | -43.74 | -99.66% | 383 | 18 | 1.90% |
| NDXP240510P18130000 | 2024-05-10 3:57PM EDT | 18,130.00 | 0.05 | 0.05 | 0.30 | -52.65 | -99.57% | 500 | 6 | 1.89% |
| NDXP240510P18140000 | 2024-05-10 3:55PM EDT | 18,140.00 | 0.38 | 0.05 | 0.45 | -63.97 | -99.41% | 574 | 205 | 1.51% |
| NDXP240510P18150000 | 2024-05-10 3:54PM EDT | 18,150.00 | 1.10 | 0.45 | 0.80 | -74.81 | -98.55% | 529 | 28 | 1.12% |
| NDXP240510P18160000 | 2024-05-10 3:57PM EDT | 18,160.00 | 1.25 | 0.10 | 1.35 | -71.97 | -98.29% | 337 | 9 | 0.50% |
| NDXP240510P18170000 | 2024-05-10 3:57PM EDT | 18,170.00 | 6.00 | 0.80 | 5.80 | -70.73 | -92.18% | 153 | 1 | 0.00% |
| NDXP240510P18175000 | 2024-05-10 3:48PM EDT | 18,175.00 | 22.23 | 5.40 | 10.20 | -57.45 | -72.10% | 183 | 3 | 0.00% |
| NDXP240510P18180000 | 2024-05-10 3:54PM EDT | 18,180.00 | 14.76 | 4.00 | 15.40 | -753.51 | -98.08% | 83 | 1 | 0.00% |
| NDXP240510P18190000 | 2024-05-10 3:55PM EDT | 18,190.00 | 19.35 | 13.50 | 25.50 | -126.77 | -86.76% | 93 | 2 | 0.00% |
| NDXP240510P18200000 | 2024-05-10 3:54PM EDT | 18,200.00 | 34.14 | 20.60 | 36.00 | -54.96 | -61.68% | 364 | 17 | 0.00% |
| NDXP240510P18220000 | 2024-05-10 3:53PM EDT | 18,220.00 | 62.44 | 39.80 | 58.80 | -41.23 | -39.77% | 61 | 2 | 0.00% |
| NDXP240510P18225000 | 2024-05-10 3:34PM EDT | 18,225.00 | 59.10 | 46.70 | 64.70 | -63.43 | -51.77% | 67 | 3 | 4.15% |
| NDXP240510P18230000 | 2024-05-10 3:54PM EDT | 18,230.00 | 66.52 | 51.30 | 68.40 | -127.01 | -65.63% | 111 | 2 | 0.00% |
| NDXP240510P18240000 | 2024-05-10 3:22PM EDT | 18,240.00 | 78.61 | 61.80 | 79.70 | -41.13 | -34.35% | 46 | 1 | 4.91% |
| NDXP240510P18250000 | 2024-05-10 3:49PM EDT | 18,250.00 | 99.03 | 72.30 | 90.00 | -79.70 | -44.59% | 34 | 7 | 5.72% |
| NDXP240510P18275000 | 2024-05-10 12:18PM EDT | 18,275.00 | 138.40 | 95.60 | 113.90 | -46.60 | -25.19% | 24 | 2 | 4.74% |
| NDXP240510P18300000 | 2024-05-10 10:54AM EDT | 18,300.00 | 189.94 | 122.60 | 140.10 | -10.46 | -5.22% | 7 | 5 | 8.31% |
| NDXP240510P18320000 | 2024-05-10 10:09AM EDT | 18,320.00 | 122.80 | 141.80 | 159.60 | -77.90 | -38.81% | 7 | 5 | 8.52% |
| NDXP240510P18325000 | 2024-05-10 3:49PM EDT | 18,325.00 | 174.22 | 146.70 | 164.60 | -67.28 | -27.86% | 2 | 2 | 8.74% |
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 18,350.00 | 321.40 | 172.30 | 189.50 | 0.00 | - | 2 | 1 | 9.64% |
| NDXP240510P18400000 | 2024-05-10 2:23PM EDT | 18,400.00 | 242.00 | 222.00 | 239.60 | -41.65 | -14.68% | 11 | 3 | 12.00% |
| NDXP240510P18420000 | 2024-05-09 3:34PM EDT | 18,420.00 | 313.90 | 245.20 | 263.00 | 0.00 | - | 6 | 0 | 17.29% |
| NDXP240510P18440000 | 2024-05-10 12:57PM EDT | 18,440.00 | 289.40 | 261.40 | 281.90 | -31.50 | -9.82% | 9 | 3 | 17.22% |
| NDXP240510P18475000 | 2024-05-03 10:00AM EDT | 18,475.00 | 605.00 | 296.40 | 316.80 | 0.00 | - | 1 | 1 | 18.80% |
| NDXP240510P18500000 | 2024-05-03 11:05AM EDT | 18,500.00 | 672.67 | 317.60 | 339.60 | 0.00 | - | 35 | 23 | 16.14% |
| NDXP240510P18625000 | 2024-05-10 9:44AM EDT | 18,625.00 | 401.95 | 442.40 | 472.50 | -189.25 | -32.01% | 35 | 35 | 31.81% |
| NDXP240510P18650000 | 2024-05-08 9:31AM EDT | 18,650.00 | 648.60 | 462.80 | 497.40 | 0.00 | - | 1 | 1 | 33.03% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 18,750.00 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 121.78% |
| NDXP240510P18800000 | 2024-05-09 10:48AM EDT | 18,800.00 | 706.57 | 617.40 | 667.40 | 0.00 | - | 5 | 25 | 54.35% |
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 18,825.00 | 906.75 | 642.40 | 692.40 | 0.00 | - | 1 | 1 | 55.83% |
| NDXP240510P18850000 | 2024-05-08 9:31AM EDT | 18,850.00 | 847.84 | 667.40 | 717.40 | 0.00 | - | 1 | 1 | 57.30% |
| NDXP240510P18950000 | 2024-05-10 12:57PM EDT | 18,950.00 | 793.32 | 767.40 | 817.40 | -40.08 | -4.81% | 2 | 1 | 63.06% |
| NDXP240510P19000000 | 2024-04-05 1:34PM EDT | 19,000.00 | 827.85 | 1,060.20 | 1,081.20 | 0.00 | - | 1 | 1 | 142.59% |
| NDXP240510P19025000 | 2024-05-10 12:57PM EDT | 19,025.00 | 868.41 | 837.80 | 887.00 | -40.03 | -4.41% | 1 | 1 | 63.80% |
| NDXP240510P19100000 | 2024-05-10 1:42PM EDT | 19,100.00 | 968.06 | 921.40 | 975.10 | -0.19 | -0.02% | 2 | 2 | 55.91% |
| NDXP240510P19175000 | 2024-05-10 1:42PM EDT | 19,175.00 | 1,043.44 | 978.00 | 1,037.90 | +0.24 | +0.02% | 2 | 2 | 72.40% |
| NDXP240510P19200000 | 2024-05-10 3:32PM EDT | 19,200.00 | 1,039.75 | 1,003.00 | 1,062.90 | -256.40 | -19.78% | 1 | 1 | 73.71% |
| NDXP240510P19250000 | 2024-05-10 3:32PM EDT | 19,250.00 | 1,089.80 | 1,053.00 | 1,112.90 | -255.30 | -18.98% | 2 | 1 | 76.31% |
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 19,300.00 | 2,228.02 | 1,103.00 | 1,162.90 | 0.00 | - | 1 | 0 | 78.89% |
© 2024 Yahoo. Todos los derechos reservados.