Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.238,13 -1.785,91 (-3,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-05-10 9:53AM EDT | 14,900.00 | 3,336.00 | 3,237.70 | 3,297.80 | +659.30 | +24.63% | 1 | 1 | 169.65% |
| NDXP240510C15700000 | 2024-05-10 10:28AM EDT | 15,700.00 | 2,436.05 | 2,437.10 | 2,497.20 | +268.80 | +12.40% | 1 | 1 | 128.03% |
| NDXP240510C15800000 | 2024-05-09 2:45PM EDT | 15,800.00 | 2,337.30 | 2,337.10 | 2,397.20 | +11.63 | +0.50% | 1 | 1 | 123.16% |
| NDXP240510C15875000 | 2024-05-10 2:39PM EDT | 15,875.00 | 2,264.10 | 2,262.20 | 2,322.30 | +43.50 | +1.96% | 1 | 1 | 119.80% |
| NDXP240510C15900000 | 2024-05-10 12:14PM EDT | 15,900.00 | 2,237.15 | 2,237.20 | 2,297.30 | +7.76 | +0.35% | 1 | 4 | 118.59% |
| NDXP240510C15950000 | 2024-05-09 2:45PM EDT | 15,950.00 | 2,186.30 | 2,187.20 | 2,247.30 | +10.41 | +0.48% | 1 | 1 | 116.16% |
| NDXP240510C15975000 | 2024-05-10 2:39PM EDT | 15,975.00 | 2,164.10 | 2,162.20 | 2,222.30 | +43.30 | +2.04% | 1 | 1 | 114.94% |
| NDXP240510C16000000 | 2024-05-06 9:30AM EDT | 16,000.00 | 2,182.70 | 2,137.20 | 2,197.30 | +218.53 | +11.13% | 2 | 28 | 113.73% |
| NDXP240510C16100000 | 2024-05-10 12:14PM EDT | 16,100.00 | 2,038.20 | 2,037.20 | 2,097.30 | +8.56 | +0.42% | 3 | 17 | 108.88% |
| NDXP240510C16200000 | 2024-05-09 10:38AM EDT | 16,200.00 | 1,896.32 | 1,937.10 | 1,997.20 | 0.00 | - | 20 | 34 | 103.78% |
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 16,300.00 | 974.70 | 1,837.10 | 1,897.20 | 0.00 | - | 50 | 25 | 98.96% |
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 16,400.00 | 1,777.40 | 1,737.10 | 1,797.20 | +873.55 | +96.65% | 1 | 45 | 94.13% |
| NDXP240510C16500000 | 2024-05-10 3:23PM EDT | 16,500.00 | 1,666.00 | 1,637.10 | 1,697.20 | +64.48 | +4.03% | 1 | 48 | 89.30% |
| NDXP240510C16525000 | 2024-05-10 3:23PM EDT | 16,525.00 | 1,640.70 | 1,612.10 | 1,672.20 | +258.40 | +18.69% | 1 | 1 | 88.10% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 16,600.00 | 747.05 | 1,537.10 | 1,597.20 | 0.00 | - | 46 | 23 | 84.47% |
| NDXP240510C16700000 | 2024-04-25 10:01AM EDT | 16,700.00 | 654.65 | 1,437.10 | 1,497.20 | 0.00 | - | 1 | 26 | 79.64% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 16,800.00 | 551.49 | 1,325.60 | 1,385.70 | 0.00 | - | 74 | 38 | 97.45% |
| NDXP240510C16900000 | 2024-04-25 10:58AM EDT | 16,900.00 | 512.75 | 1,227.80 | 1,287.90 | 0.00 | - | 1 | 50 | 93.39% |
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 443.87 | 1,202.80 | 1,262.90 | 0.00 | - | - | 1 | 91.90% |
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 452.45 | 1,177.80 | 1,237.90 | 0.00 | - | - | 37 | 90.40% |
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 16,975.00 | 392.40 | 1,152.80 | 1,212.90 | 0.00 | - | 22 | 32 | 88.90% |
| NDXP240510C17000000 | 2024-04-23 12:45PM EDT | 17,000.00 | 632.48 | 1,127.80 | 1,187.90 | 0.00 | - | 3 | 19 | 87.41% |
| NDXP240510C17025000 | 2024-05-10 10:49AM EDT | 17,025.00 | 1,119.05 | 1,102.80 | 1,162.90 | +223.11 | +24.90% | 1 | 13 | 85.90% |
| NDXP240510C17030000 | 2024-04-22 11:29AM EDT | 17,030.00 | 377.00 | 1,097.80 | 1,157.90 | 0.00 | - | - | 1 | 85.60% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 475.70 | 1,077.80 | 1,137.90 | 0.00 | - | 15 | 7 | 84.40% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 17,075.00 | 454.40 | 1,052.80 | 1,112.90 | 0.00 | - | 22 | 11 | 82.89% |
| NDXP240510C17080000 | 2024-04-22 3:56PM EDT | 17,080.00 | 1,068.23 | 1,047.80 | 1,107.90 | +658.02 | +160.41% | 1 | 1 | 82.59% |
| NDXP240510C17100000 | 2024-04-26 10:28AM EDT | 17,100.00 | 695.78 | 1,027.80 | 1,087.90 | 0.00 | - | 1 | 18 | 81.38% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 439.50 | 1,002.80 | 1,062.90 | 0.00 | - | 12 | 6 | 79.87% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 17,150.00 | 434.12 | 977.80 | 1,037.90 | 0.00 | - | 34 | 17 | 78.35% |
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 17,160.00 | 382.20 | 967.80 | 1,027.90 | 0.00 | - | - | 2 | 77.74% |
| NDXP240510C17200000 | 2024-05-09 2:28PM EDT | 17,200.00 | 917.72 | 927.90 | 988.00 | 0.00 | - | 6 | 8 | 75.38% |
| NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 17,240.00 | 330.80 | 901.40 | 961.50 | 0.00 | - | - | 2 | 58.91% |
| NDXP240510C17250000 | 2024-05-09 2:28PM EDT | 17,250.00 | 867.39 | 879.30 | 939.40 | 0.00 | - | 6 | 5 | 73.26% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 17,275.00 | 276.40 | 865.60 | 915.60 | 0.00 | - | 2 | 2 | 72.49% |
| NDXP240510C17300000 | 2024-05-10 12:44PM EDT | 17,300.00 | 832.70 | 840.60 | 890.60 | +27.17 | +3.37% | 3 | 4 | 70.93% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 17,330.00 | 380.40 | 809.40 | 859.40 | 0.00 | - | - | 2 | 68.29% |
| NDXP240510C17350000 | 2024-05-08 10:12AM EDT | 17,350.00 | 708.87 | 782.90 | 832.90 | 0.00 | - | 1 | 5 | 62.69% |
| NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 17,370.00 | 253.00 | 763.00 | 812.90 | 0.00 | - | - | 1 | 61.49% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 17,375.00 | 244.79 | 758.00 | 808.00 | 0.00 | - | 1 | 7 | 61.26% |
| NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 496.73 | 743.00 | 793.00 | 0.00 | - | - | 1 | 60.36% |
| NDXP240510C17400000 | 2024-05-07 3:56PM EDT | 17,400.00 | 704.90 | 733.00 | 783.00 | 0.00 | - | 4 | 36 | 59.75% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 17,410.00 | 271.58 | 723.00 | 773.00 | 0.00 | - | 1 | 1 | 59.15% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 17,420.00 | 267.07 | 713.00 | 763.00 | 0.00 | - | 1 | 1 | 58.54% |
| NDXP240510C17425000 | 2024-05-08 1:01PM EDT | 17,425.00 | 640.00 | 708.00 | 758.00 | 0.00 | - | 5 | 5 | 58.24% |
| NDXP240510C17430000 | 2024-05-03 1:06PM EDT | 17,430.00 | 485.46 | 703.00 | 753.00 | 0.00 | - | 2 | 2 | 57.93% |
| NDXP240510C17450000 | 2024-05-06 10:54AM EDT | 17,450.00 | 567.89 | 683.00 | 733.00 | 0.00 | - | 2 | 3 | 56.71% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 17,475.00 | 454.10 | 661.50 | 711.50 | 0.00 | - | 1 | 6 | 57.40% |
| NDXP240510C17490000 | 2024-05-02 1:41PM EDT | 17,490.00 | 200.00 | 649.80 | 699.80 | 0.00 | - | - | 1 | 58.40% |
| NDXP240510C17500000 | 2024-05-02 2:09PM EDT | 17,500.00 | 210.00 | 639.80 | 689.80 | 0.00 | - | 44 | 26 | 57.76% |
| NDXP240510C17510000 | 2024-05-10 10:49AM EDT | 17,510.00 | 634.05 | 629.80 | 679.80 | +42.35 | +7.16% | 1 | 13 | 57.11% |
| NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 628.67 | 619.80 | 669.80 | +420.77 | +202.39% | 1 | 2 | 56.47% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 17,525.00 | 403.90 | 614.80 | 664.80 | 0.00 | - | 12 | 7 | 56.15% |
| NDXP240510C17540000 | 2024-05-08 1:01PM EDT | 17,540.00 | 526.20 | 599.80 | 649.80 | 0.00 | - | - | 2 | 55.17% |
| NDXP240510C17550000 | 2024-05-02 2:06PM EDT | 17,550.00 | 643.90 | 589.80 | 639.80 | +463.14 | +256.22% | 1 | 18 | 54.53% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 17,560.00 | 201.80 | 579.80 | 629.80 | 0.00 | - | - | 2 | 53.88% |
| NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 17,570.00 | 148.60 | 562.90 | 612.90 | 0.00 | - | 1 | 3 | 49.26% |
| NDXP240510C17575000 | 2024-05-09 10:54AM EDT | 17,575.00 | 546.62 | 557.90 | 607.90 | 0.00 | - | 1 | 20 | 48.95% |
| NDXP240510C17580000 | 2024-05-09 10:54AM EDT | 17,580.00 | 541.67 | 552.90 | 602.90 | 0.00 | - | 1 | 2 | 48.64% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 17,590.00 | 140.10 | 542.90 | 592.90 | 0.00 | - | 1 | 2 | 48.01% |
| NDXP240510C17600000 | 2024-05-09 12:35PM EDT | 17,600.00 | 613.20 | 532.90 | 582.90 | +119.85 | +24.29% | 2 | 111 | 47.39% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 17,620.00 | 182.60 | 512.90 | 562.90 | 0.00 | - | - | 1 | 46.13% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 17,625.00 | 346.70 | 507.90 | 557.90 | 0.00 | - | 2 | 2 | 45.81% |
| NDXP240510C17630000 | 2024-05-07 1:03PM EDT | 17,630.00 | 584.60 | 502.90 | 552.90 | +60.00 | +11.44% | 1 | 2 | 45.50% |
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 17,640.00 | 309.69 | 499.50 | 549.50 | 0.00 | - | 1 | 2 | 48.46% |
| NDXP240510C17650000 | 2024-05-08 10:15AM EDT | 17,650.00 | 420.85 | 489.50 | 539.50 | 0.00 | - | 1 | 2 | 47.80% |
| NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 17,660.00 | 133.00 | 479.50 | 529.50 | 0.00 | - | - | 18 | 47.13% |
| NDXP240510C17675000 | 2024-05-03 9:57AM EDT | 17,675.00 | 320.60 | 456.70 | 506.70 | 0.00 | - | 1 | 1 | 41.96% |
| NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 17,680.00 | 314.41 | 452.90 | 502.90 | 0.00 | - | - | 1 | 42.32% |
| NDXP240510C17700000 | 2024-05-10 9:45AM EDT | 17,700.00 | 522.20 | 439.50 | 489.50 | +200.18 | +62.16% | 3 | 20 | 44.45% |
| NDXP240510C17710000 | 2024-05-09 10:35AM EDT | 17,710.00 | 380.61 | 421.70 | 471.70 | 0.00 | - | 2 | 10 | 39.73% |
| NDXP240510C17720000 | 2024-05-09 3:48PM EDT | 17,720.00 | 390.41 | 421.30 | 471.30 | 0.00 | - | 3 | 41 | 43.96% |
| NDXP240510C17725000 | 2024-05-08 9:31AM EDT | 17,725.00 | 300.11 | 421.10 | 471.10 | 0.00 | - | 1 | 78 | 45.82% |
| NDXP240510C17730000 | 2024-05-10 11:51AM EDT | 17,730.00 | 396.40 | 402.90 | 452.90 | +87.75 | +28.43% | 5 | 5 | 39.10% |
| NDXP240510C17740000 | 2024-05-09 11:24AM EDT | 17,740.00 | 386.08 | 400.10 | 450.10 | 0.00 | - | 1 | 2 | 42.02% |
| NDXP240510C17750000 | 2024-05-10 11:51AM EDT | 17,750.00 | 376.10 | 396.80 | 418.80 | +15.12 | +4.19% | 5 | 35 | 28.82% |
| NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 17,770.00 | 274.80 | 376.80 | 398.80 | 0.00 | - | 1 | 1 | 27.71% |
| NDXP240510C17775000 | 2024-05-08 11:04AM EDT | 17,775.00 | 353.57 | 371.80 | 393.80 | 0.00 | - | 1 | 6 | 27.43% |
| NDXP240510C17780000 | 2024-05-07 9:48AM EDT | 17,780.00 | 373.17 | 366.80 | 388.80 | 0.00 | - | 4 | 6 | 27.16% |
| NDXP240510C17790000 | 2024-05-07 9:48AM EDT | 17,790.00 | 364.06 | 356.80 | 378.80 | 0.00 | - | - | 0 | 26.60% |
| NDXP240510C17800000 | 2024-05-10 11:42AM EDT | 17,800.00 | 322.10 | 346.80 | 368.80 | +23.62 | +7.91% | 2 | 52 | 26.04% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 17,810.00 | 208.86 | 336.80 | 358.80 | 0.00 | - | 8 | 4 | 25.47% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 17,820.00 | 222.78 | 326.80 | 348.80 | 0.00 | - | 1 | 1 | 24.91% |
| NDXP240510C17825000 | 2024-05-06 3:57PM EDT | 17,825.00 | 303.14 | 321.80 | 343.80 | 0.00 | - | 82 | 51 | 24.62% |
| NDXP240510C17830000 | 2024-05-07 11:10AM EDT | 17,830.00 | 349.03 | 316.80 | 338.80 | 0.00 | - | 2 | 21 | 24.34% |
| NDXP240510C17840000 | 2024-05-07 11:17AM EDT | 17,840.00 | 269.40 | 306.80 | 328.80 | -69.31 | -20.46% | 2 | 22 | 23.77% |
| NDXP240510C17850000 | 2024-05-10 11:52AM EDT | 17,850.00 | 284.40 | 296.80 | 318.80 | +88.60 | +45.25% | 10 | 19 | 23.20% |
| NDXP240510C17860000 | 2024-05-07 11:10AM EDT | 17,860.00 | 318.57 | 286.80 | 308.80 | 0.00 | - | 2 | 1 | 22.63% |
| NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 17,870.00 | 285.54 | 276.80 | 298.80 | 0.00 | - | 1 | 0 | 22.05% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 17,875.00 | 211.99 | 271.80 | 293.80 | 0.00 | - | 2 | 5 | 21.76% |
| NDXP240510C17880000 | 2024-05-09 11:32AM EDT | 17,880.00 | 260.60 | 266.80 | 288.80 | 0.00 | - | 4 | 4 | 21.47% |
| NDXP240510C17890000 | 2024-05-10 10:28AM EDT | 17,890.00 | 244.17 | 256.80 | 278.80 | +26.11 | +11.97% | 2 | 4 | 20.89% |
| NDXP240510C17900000 | 2024-05-10 1:49PM EDT | 17,900.00 | 264.06 | 246.80 | 268.80 | +24.06 | +10.02% | 6 | 59 | 20.30% |
| NDXP240510C17910000 | 2024-05-10 2:32PM EDT | 17,910.00 | 231.60 | 236.80 | 258.80 | +49.90 | +27.46% | 1 | 13 | 19.71% |
| NDXP240510C17920000 | 2024-05-07 2:24PM EDT | 17,920.00 | 293.45 | 226.80 | 248.80 | +81.50 | +38.45% | 1 | 9 | 19.12% |
| NDXP240510C17925000 | 2024-05-10 2:40PM EDT | 17,925.00 | 239.00 | 221.80 | 243.80 | +28.39 | +13.48% | 7 | 18 | 18.82% |
| NDXP240510C17930000 | 2024-05-09 2:41PM EDT | 17,930.00 | 202.13 | 216.80 | 238.80 | 0.00 | - | 2 | 6 | 18.53% |
| NDXP240510C17940000 | 2024-05-09 2:41PM EDT | 17,940.00 | 240.34 | 206.60 | 228.60 | +47.16 | +24.41% | 1 | 1 | 17.80% |
| NDXP240510C17950000 | 2024-05-10 3:49PM EDT | 17,950.00 | 198.93 | 196.80 | 216.70 | +11.01 | +5.86% | 7 | 55 | 15.95% |
| NDXP240510C17960000 | 2024-05-10 11:39AM EDT | 17,960.00 | 170.73 | 185.40 | 205.40 | +15.73 | +10.15% | 2 | 3 | 14.42% |
| NDXP240510C17970000 | 2024-05-10 3:32PM EDT | 17,970.00 | 193.74 | 176.10 | 196.10 | +39.24 | +25.40% | 8 | 11 | 14.38% |
| NDXP240510C17975000 | 2024-05-10 10:05AM EDT | 17,975.00 | 239.13 | 171.10 | 191.10 | +89.73 | +60.06% | 3 | 16 | 14.09% |
| NDXP240510C17980000 | 2024-05-10 3:39PM EDT | 17,980.00 | 181.95 | 166.10 | 186.10 | +46.05 | +33.89% | 20 | 21 | 13.80% |
| NDXP240510C17990000 | 2024-05-09 11:24AM EDT | 17,990.00 | 154.55 | 156.80 | 176.70 | 0.00 | - | 3 | 10 | 13.62% |
| NDXP240510C18000000 | 2024-05-10 3:38PM EDT | 18,000.00 | 159.84 | 146.80 | 166.70 | +26.64 | +20.00% | 122 | 211 | 13.02% |
| NDXP240510C18010000 | 2024-05-10 11:26AM EDT | 18,010.00 | 134.17 | 134.90 | 154.90 | +12.82 | +10.56% | 10 | 23 | 11.23% |
| NDXP240510C18020000 | 2024-05-10 1:23PM EDT | 18,020.00 | 113.00 | 124.90 | 144.90 | -11.09 | -8.94% | 2 | 6 | 10.66% |
| NDXP240510C18025000 | 2024-05-10 12:50PM EDT | 18,025.00 | 131.80 | 119.90 | 139.90 | +17.80 | +15.61% | 5 | 25 | 10.38% |
| NDXP240510C18030000 | 2024-05-10 1:42PM EDT | 18,030.00 | 100.38 | 114.90 | 134.90 | +9.18 | +10.07% | 9 | 8 | 10.09% |
| NDXP240510C18040000 | 2024-05-10 2:40PM EDT | 18,040.00 | 104.55 | 106.80 | 126.70 | -12.76 | -10.88% | 15 | 14 | 10.58% |
| NDXP240510C18050000 | 2024-05-10 3:46PM EDT | 18,050.00 | 102.26 | 94.90 | 114.90 | -6.80 | -6.24% | 41 | 73 | 8.91% |
| NDXP240510C18060000 | 2024-05-10 2:29PM EDT | 18,060.00 | 91.57 | 84.90 | 104.90 | -9.68 | -9.56% | 8 | 7 | 8.32% |
| NDXP240510C18070000 | 2024-05-10 3:55PM EDT | 18,070.00 | 101.00 | 76.80 | 96.70 | +28.10 | +38.55% | 39 | 9 | 8.66% |
| NDXP240510C18075000 | 2024-05-10 3:19PM EDT | 18,075.00 | 87.20 | 71.80 | 91.70 | +3.98 | +4.78% | 28 | 49 | 8.33% |
| NDXP240510C18080000 | 2024-05-10 3:20PM EDT | 18,080.00 | 85.67 | 64.90 | 84.90 | -1.85 | -2.11% | 16 | 26 | 7.09% |
| NDXP240510C18090000 | 2024-05-10 3:26PM EDT | 18,090.00 | 70.97 | 56.90 | 76.90 | +3.07 | +4.52% | 25 | 33 | 7.41% |
| NDXP240510C18100000 | 2024-05-10 3:57PM EDT | 18,100.00 | 69.67 | 46.60 | 66.60 | -2.73 | -3.77% | 173 | 109 | 6.58% |
| NDXP240510C18110000 | 2024-05-10 3:30PM EDT | 18,110.00 | 46.80 | 35.40 | 55.40 | -19.71 | -29.63% | 106 | 37 | 5.37% |
| NDXP240510C18120000 | 2024-05-10 3:44PM EDT | 18,120.00 | 37.00 | 25.00 | 44.90 | -7.00 | -15.91% | 127 | 21 | 4.46% |
| NDXP240510C18125000 | 2024-05-10 3:54PM EDT | 18,125.00 | 35.85 | 20.00 | 40.00 | -13.15 | -26.84% | 250 | 32 | 4.15% |
| NDXP240510C18130000 | 2024-05-10 3:52PM EDT | 18,130.00 | 24.60 | 15.10 | 35.10 | -28.80 | -53.93% | 492 | 22 | 3.82% |
| NDXP240510C18140000 | 2024-05-10 3:58PM EDT | 18,140.00 | 23.58 | 5.60 | 18.00 | -24.78 | -51.24% | 541 | 110 | 0.00% |
| NDXP240510C18150000 | 2024-05-10 3:58PM EDT | 18,150.00 | 12.00 | 4.00 | 19.80 | -31.03 | -72.11% | 780 | 78 | 3.55% |
| NDXP240510C18160000 | 2024-05-10 3:58PM EDT | 18,160.00 | 1.10 | 0.35 | 4.70 | -29.15 | -96.36% | 716 | 19 | 1.08% |
| NDXP240510C18170000 | 2024-05-10 3:59PM EDT | 18,170.00 | 0.05 | 0.00 | 1.00 | -39.25 | -99.87% | 482 | 13 | 1.04% |
| NDXP240510C18175000 | 2024-05-10 3:59PM EDT | 18,175.00 | 0.05 | 0.05 | 0.35 | -25.03 | -99.80% | 384 | 31 | 1.03% |
| NDXP240510C18180000 | 2024-05-10 3:59PM EDT | 18,180.00 | 0.10 | 0.05 | 0.10 | -23.98 | -99.58% | 720 | 36 | 1.03% |
| NDXP240510C18190000 | 2024-05-10 3:59PM EDT | 18,190.00 | 0.05 | 0.00 | 0.10 | -18.22 | -99.73% | 518 | 10 | 1.47% |
| NDXP240510C18200000 | 2024-05-10 3:59PM EDT | 18,200.00 | 0.05 | 0.00 | 0.10 | -22.30 | -99.78% | 1,405 | 82 | 1.89% |
| NDXP240510C18210000 | 2024-05-10 3:57PM EDT | 18,210.00 | 0.05 | 0.00 | 0.50 | -18.70 | -99.73% | 452 | 24 | 2.99% |
| NDXP240510C18220000 | 2024-05-10 3:54PM EDT | 18,220.00 | 0.10 | 0.00 | 0.90 | -12.14 | -99.18% | 708 | 14 | 3.90% |
| NDXP240510C18225000 | 2024-05-10 3:49PM EDT | 18,225.00 | 0.17 | 0.00 | 19.80 | -11.18 | -98.50% | 394 | 28 | 11.75% |
| NDXP240510C18230000 | 2024-05-10 3:41PM EDT | 18,230.00 | 0.25 | 0.00 | 0.90 | -10.03 | -97.57% | 512 | 7 | 4.42% |
| NDXP240510C18240000 | 2024-05-10 3:49PM EDT | 18,240.00 | 0.05 | 0.00 | 3.00 | -12.25 | -99.59% | 625 | 24 | 6.51% |
| NDXP240510C18250000 | 2024-05-10 3:58PM EDT | 18,250.00 | 0.10 | 0.00 | 0.10 | -7.50 | -98.68% | 656 | 39 | 3.88% |
| NDXP240510C18260000 | 2024-05-10 3:52PM EDT | 18,260.00 | 0.03 | 0.00 | 1.05 | -5.62 | -99.47% | 298 | 24 | 6.08% |
| NDXP240510C18270000 | 2024-05-10 3:57PM EDT | 18,270.00 | 0.15 | 0.00 | 19.80 | -6.55 | -97.76% | 396 | 12 | 15.48% |
| NDXP240510C18275000 | 2024-05-10 3:47PM EDT | 18,275.00 | 0.05 | 0.00 | 19.80 | -6.51 | -99.24% | 397 | 28 | 15.88% |
| NDXP240510C18280000 | 2024-05-10 3:38PM EDT | 18,280.00 | 0.08 | 0.00 | 0.05 | -3.82 | -97.95% | 235 | 25 | 4.64% |
| NDXP240510C18290000 | 2024-05-10 3:01PM EDT | 18,290.00 | 0.15 | 0.00 | 19.80 | -3.25 | -95.59% | 179 | 20 | 17.04% |
| NDXP240510C18300000 | 2024-05-10 3:54PM EDT | 18,300.00 | 0.15 | 0.00 | 0.05 | -2.60 | -94.55% | 563 | 70 | 5.35% |
| NDXP240510C18310000 | 2024-05-10 3:57PM EDT | 18,310.00 | 0.05 | 0.00 | 0.05 | -2.23 | -97.81% | 161 | 23 | 5.69% |
| NDXP240510C18320000 | 2024-05-10 3:51PM EDT | 18,320.00 | 0.05 | 0.00 | 19.80 | -2.43 | -97.98% | 213 | 19 | 19.29% |
| NDXP240510C18325000 | 2024-05-10 3:25PM EDT | 18,325.00 | 0.05 | 0.00 | 19.80 | -2.15 | -97.73% | 82 | 20 | 19.65% |
| NDXP240510C18330000 | 2024-05-10 3:54PM EDT | 18,330.00 | 0.05 | 0.00 | 0.05 | -1.97 | -97.52% | 182 | 12 | 6.37% |
| NDXP240510C18340000 | 2024-05-10 3:54PM EDT | 18,340.00 | 0.05 | 0.00 | 0.05 | -1.49 | -96.75% | 250 | 44 | 6.71% |
| NDXP240510C18350000 | 2024-05-10 3:46PM EDT | 18,350.00 | 0.05 | 0.00 | 1.00 | -1.50 | -96.77% | 351 | 95 | 10.24% |
| NDXP240510C18360000 | 2024-05-10 1:41PM EDT | 18,360.00 | 0.15 | 0.00 | 19.80 | -0.75 | -83.33% | 154 | 26 | 22.16% |
| NDXP240510C18370000 | 2024-05-10 2:53PM EDT | 18,370.00 | 0.16 | 0.00 | 19.80 | -4.29 | -96.40% | 122 | 7 | 22.86% |
| NDXP240510C18375000 | 2024-05-10 2:03PM EDT | 18,375.00 | 0.08 | 0.00 | 19.80 | -0.73 | -90.12% | 50 | 42 | 23.20% |
| NDXP240510C18380000 | 2024-05-10 3:37PM EDT | 18,380.00 | 0.12 | 0.00 | 19.80 | -0.48 | -80.00% | 191 | 58 | 23.55% |
| NDXP240510C18390000 | 2024-05-10 3:37PM EDT | 18,390.00 | 0.04 | 0.00 | 19.80 | -0.48 | -92.31% | 80 | 100 | 24.24% |
| NDXP240510C18400000 | 2024-05-10 3:31PM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.77 | -93.90% | 418 | 420 | 8.69% |
| NDXP240510C18410000 | 2024-05-10 3:14PM EDT | 18,410.00 | 0.05 | 0.00 | 19.80 | -0.67 | -93.06% | 14 | 16 | 25.59% |
| NDXP240510C18420000 | 2024-05-10 1:24PM EDT | 18,420.00 | 0.05 | 0.00 | 3.00 | -0.88 | -94.62% | 43 | 11 | 16.14% |
| NDXP240510C18425000 | 2024-05-10 2:44PM EDT | 18,425.00 | 0.05 | 0.00 | 0.40 | -0.50 | -90.91% | 59 | 33 | 11.90% |
| NDXP240510C18430000 | 2024-05-10 3:06PM EDT | 18,430.00 | 0.05 | 0.00 | 19.80 | -0.34 | -87.18% | 50 | 17 | 26.93% |
| NDXP240510C18440000 | 2024-05-10 3:32PM EDT | 18,440.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 25 | 20 | 10.01% |
| NDXP240510C18450000 | 2024-05-10 3:25PM EDT | 18,450.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 68 | 63 | 10.33% |
| NDXP240510C18460000 | 2024-05-10 3:30PM EDT | 18,460.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 24 | 11 | 10.65% |
| NDXP240510C18470000 | 2024-05-08 10:18AM EDT | 18,470.00 | 0.35 | 0.00 | 0.10 | -1.80 | -83.72% | 2 | 2 | 11.70% |
| NDXP240510C18475000 | 2024-05-10 10:58AM EDT | 18,475.00 | 0.12 | 0.00 | 19.80 | -0.36 | -75.00% | 16 | 51 | 29.86% |
| NDXP240510C18480000 | 2024-05-08 11:13AM EDT | 18,480.00 | 2.52 | 0.00 | 19.80 | 0.00 | - | - | 4 | 30.18% |
| NDXP240510C18490000 | 2024-05-09 2:59PM EDT | 18,490.00 | 0.55 | 0.00 | 19.80 | 0.00 | - | 35 | 41 | 30.82% |
| NDXP240510C18500000 | 2024-05-10 3:57PM EDT | 18,500.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 134 | 331 | 11.91% |
| NDXP240510C18525000 | 2024-05-10 12:21PM EDT | 18,525.00 | 0.06 | 0.00 | 0.05 | -0.38 | -86.36% | 33 | 126 | 12.70% |
| NDXP240510C18550000 | 2024-05-09 4:00PM EDT | 18,550.00 | 0.30 | 0.00 | 19.80 | -0.14 | -31.82% | 4 | 60 | 34.58% |
| NDXP240510C18575000 | 2024-05-10 11:17AM EDT | 18,575.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 10 | 41 | 14.31% |
| NDXP240510C18600000 | 2024-05-10 12:30PM EDT | 18,600.00 | 0.14 | 0.00 | 0.05 | -0.24 | -63.16% | 9 | 74 | 15.04% |
| NDXP240510C18625000 | 2024-05-10 12:30PM EDT | 18,625.00 | 0.07 | 0.00 | 19.80 | -0.30 | -81.08% | 9 | 57 | 39.12% |
| NDXP240510C18650000 | 2024-05-10 12:43PM EDT | 18,650.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 28 | 56 | 16.60% |
| NDXP240510C18675000 | 2024-05-09 2:05PM EDT | 18,675.00 | 0.20 | 0.00 | 19.80 | 0.00 | - | 3 | 10 | 42.07% |
| NDXP240510C18700000 | 2024-05-10 9:45AM EDT | 18,700.00 | 0.35 | 0.00 | 19.80 | +0.05 | +16.67% | 1 | 70 | 43.52% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 18,725.00 | 1.50 | 0.00 | 19.80 | 0.00 | - | 4 | 4 | 44.96% |
| NDXP240510C18750000 | 2024-05-09 1:09PM EDT | 18,750.00 | 0.08 | 0.00 | 19.80 | -0.12 | -60.00% | 17 | 9 | 46.39% |
| NDXP240510C18775000 | 2024-05-10 12:00PM EDT | 18,775.00 | 0.15 | 0.00 | 19.80 | -0.35 | -70.00% | 12 | 35 | 47.81% |
| NDXP240510C18800000 | 2024-05-09 11:59AM EDT | 18,800.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 21.14% |
| NDXP240510C18825000 | 2024-05-09 3:53PM EDT | 18,825.00 | 0.20 | 0.00 | 19.80 | 0.00 | - | 8 | 18 | 50.60% |
| NDXP240510C18850000 | 2024-05-07 1:18PM EDT | 18,850.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 12 | 28 | 22.66% |
| NDXP240510C18875000 | 2024-05-10 11:28AM EDT | 18,875.00 | 0.15 | 0.00 | 19.80 | -0.15 | -50.00% | 1 | 2 | 53.36% |
| NDXP240510C18900000 | 2024-05-08 2:22PM EDT | 18,900.00 | 0.35 | 0.00 | 19.80 | 0.00 | - | 1 | 14 | 54.72% |
| NDXP240510C18925000 | 2024-05-08 3:27PM EDT | 18,925.00 | 0.15 | 0.00 | 19.80 | 0.00 | - | 3 | 3 | 56.08% |
| NDXP240510C18950000 | 2024-05-09 3:47PM EDT | 18,950.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 15 | 34 | 25.59% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 18,975.00 | 4.22 | 0.00 | 19.80 | 0.00 | - | - | 10 | 50.48% |
| NDXP240510C19000000 | 2024-05-10 11:50AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 15 | 27 | 27.05% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 19,025.00 | 0.68 | 0.00 | 19.80 | 0.00 | - | 1 | 31 | 52.88% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 19,050.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | 1 | 57 | 54.07% |
| NDXP240510C19075000 | 2024-05-08 10:54AM EDT | 19,075.00 | 0.29 | 0.00 | 19.80 | 0.00 | - | 3 | 18 | 55.25% |
| NDXP240510C19100000 | 2024-05-10 9:38AM EDT | 19,100.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 128 | 29.88% |
| NDXP240510C19125000 | 2024-05-10 9:41AM EDT | 19,125.00 | 0.05 | 0.00 | 19.80 | -2.91 | -98.31% | 16 | 9 | 57.60% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 19,150.00 | 1.62 | 0.00 | 19.80 | 0.00 | - | 69 | 70 | 58.76% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 19,175.00 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 41.44% |
| NDXP240510C19200000 | 2024-05-09 3:51PM EDT | 19,200.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 10 | 31 | 32.72% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 19,225.00 | 1.78 | 0.00 | 19.80 | 0.00 | - | 2 | 7 | 62.23% |
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 19,250.00 | 0.25 | 0.00 | 19.80 | 0.00 | - | 2 | 13 | 63.37% |
| NDXP240510C19275000 | 2024-05-03 12:35PM EDT | 19,275.00 | 0.28 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 64.51% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 19,300.00 | 0.28 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 65.65% |
| NDXP240510C19375000 | 2024-04-02 2:46PM EDT | 19,375.00 | 41.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 47.67% |
| NDXP240510C19400000 | 2024-05-09 4:07PM EDT | 19,400.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 12 | 13 | 70.14% |
| NDXP240510C19425000 | 2024-05-03 9:30AM EDT | 19,425.00 | 0.38 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 71.25% |
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 19,450.00 | 0.93 | 0.00 | 19.80 | 0.00 | - | 3 | 3 | 72.35% |
| NDXP240510C19475000 | 2024-04-26 9:54AM EDT | 19,475.00 | 0.87 | 0.00 | 19.80 | 0.00 | - | 3 | 1 | 73.46% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 19,500.00 | 1.00 | 0.00 | 19.80 | 0.00 | - | 3 | 3 | 74.56% |
| NDXP240510C19525000 | 2024-04-25 11:21AM EDT | 19,525.00 | 0.58 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 75.65% |
| NDXP240510C19550000 | 2024-04-26 2:31PM EDT | 19,550.00 | 0.91 | 0.00 | 19.80 | 0.00 | - | 10 | 10 | 76.74% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 19,600.00 | 1.47 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 78.91% |
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 19,625.00 | 19.40 | 0.00 | 19.80 | 0.00 | - | - | 10 | 79.99% |
| NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 19,675.00 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 53.42% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 19,700.00 | 8.15 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 83.20% |
| NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 19,725.00 | 20.50 | 0.00 | 0.70 | 0.00 | - | 62 | 22 | 55.32% |
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 19,750.00 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 55.71% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 19,800.00 | 0.72 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 87.43% |
| NDXP240510C19875000 | 2024-04-05 1:46PM EDT | 19,875.00 | 13.00 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 59.50% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 19,900.00 | 0.80 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 91.61% |
| NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 19,925.00 | 4.30 | 0.00 | 19.80 | 0.00 | - | - | 1 | 92.65% |
| NDXP240510C19950000 | 2024-05-09 4:04PM EDT | 19,950.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 93.68% |
| NDXP240510C20000000 | 2024-05-09 4:04PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 51.95% |
| NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 20,025.00 | 0.21 | 0.00 | 19.80 | 0.00 | - | 5 | 25 | 96.77% |
| NDXP240510C20075000 | 2024-04-08 10:33AM EDT | 20,075.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.38% |
| NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 20,100.00 | 0.58 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 99.82% |
| NDXP240510C20125000 | 2024-04-09 4:01PM EDT | 20,125.00 | 4.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 71.14% |
| NDXP240510C20325000 | 2024-04-01 2:20PM EDT | 20,325.00 | 9.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 72.22% |
| NDXP240510C20400000 | 2024-04-26 3:34PM EDT | 20,400.00 | 0.31 | 0.00 | 19.80 | 0.00 | - | 3 | 4 | 111.78% |
| NDXP240510C20425000 | 2024-04-01 2:20PM EDT | 20,425.00 | 7.49 | 0.00 | 0.60 | 0.00 | - | - | 4 | 75.07% |
| NDXP240510C20525000 | 2024-03-22 10:30AM EDT | 20,525.00 | 13.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 81.15% |
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 20,600.00 | 0.85 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 119.54% |
| NDXP240510C20625000 | 2024-03-22 10:30AM EDT | 20,625.00 | 11.15 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 84.06% |
| NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 20,700.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 82.18% |
| NDXP240510C20750000 | 2024-04-01 9:56AM EDT | 20,750.00 | 5.16 | 0.00 | 0.40 | 0.00 | - | - | 3 | 81.40% |
| NDXP240510C20775000 | 2024-04-01 9:56AM EDT | 20,775.00 | 4.95 | 0.00 | 0.40 | 0.00 | - | - | 3 | 82.08% |
| NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 20,900.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | - | 2 | 94.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14500000 | 2024-05-09 4:06PM EDT | 14,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 168 | 116.02% |
| NDXP240510P14900000 | 2024-05-09 2:25PM EDT | 14,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 102.73% |
| NDXP240510P14950000 | 2024-05-06 2:52PM EDT | 14,950.00 | 0.35 | 0.00 | 19.80 | 0.00 | - | 20 | 21 | 177.11% |
| NDXP240510P15000000 | 2024-05-07 3:34PM EDT | 15,000.00 | 0.20 | 0.00 | 19.80 | 0.00 | - | 7 | 12 | 174.47% |
| NDXP240510P15050000 | 2024-05-07 3:33PM EDT | 15,050.00 | 0.25 | 0.00 | 19.80 | 0.00 | - | - | 10 | 171.83% |
| NDXP240510P15100000 | 2024-05-06 2:42PM EDT | 15,100.00 | 0.35 | 0.00 | 19.80 | 0.00 | - | - | 20 | 169.20% |
| NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 15,125.00 | 16.49 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 117.48% |
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 15,150.00 | 16.72 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 116.50% |
| NDXP240510P15175000 | 2024-04-01 11:43AM EDT | 15,175.00 | 11.50 | 1.95 | 2.70 | 0.00 | - | - | 1 | 136.85% |
| NDXP240510P15200000 | 2024-05-07 3:33PM EDT | 15,200.00 | 0.25 | 0.00 | 19.80 | 0.00 | - | 3 | 25 | 163.96% |
| NDXP240510P15275000 | 2024-05-06 2:24PM EDT | 15,275.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | - | 25 | 160.04% |
| NDXP240510P15300000 | 2024-04-01 2:20PM EDT | 15,300.00 | 12.61 | 0.55 | 1.80 | 0.00 | - | - | 4 | 121.89% |
| NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 15,325.00 | 11.50 | 2.35 | 3.20 | 0.00 | - | - | 5 | 132.84% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 15,350.00 | 9.96 | 0.00 | 19.80 | 0.00 | - | 2 | 5 | 156.13% |
| NDXP240510P15400000 | 2024-05-09 4:06PM EDT | 15,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 86.72% |
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 15,450.00 | 35.60 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 84.77% |
| NDXP240510P15475000 | 2024-04-26 9:54AM EDT | 15,475.00 | 5.90 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 83.98% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 15,500.00 | 6.08 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 83.20% |
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 15,525.00 | 9.99 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 82.42% |
| NDXP240510P15550000 | 2024-05-03 10:11AM EDT | 15,550.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.64% |
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 15,575.00 | 23.29 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 80.86% |
| NDXP240510P15600000 | 2024-05-02 12:33PM EDT | 15,600.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 80.08% |
| NDXP240510P15625000 | 2024-05-10 12:42PM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.95 | -98.75% | 130 | 20 | 79.30% |
| NDXP240510P15650000 | 2024-05-10 1:54PM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -25.80 | -99.81% | 333 | 8 | 78.52% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 15,700.00 | 3.00 | 0.00 | 19.80 | 0.00 | - | 1 | 4 | 137.97% |
| NDXP240510P15725000 | 2024-05-02 2:41PM EDT | 15,725.00 | 1.71 | 0.00 | 19.80 | 0.00 | - | 2 | 4 | 136.68% |
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 15,750.00 | 1.80 | 0.00 | 19.80 | 0.00 | - | 3 | 4 | 135.39% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 15,775.00 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 97.49% |
| NDXP240510P15800000 | 2024-05-03 2:37PM EDT | 15,800.00 | 0.87 | 0.00 | 19.80 | 0.00 | - | 1 | 11 | 132.81% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 15,825.00 | 24.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.91% |
| NDXP240510P15850000 | 2024-05-10 12:58PM EDT | 15,850.00 | 0.05 | 0.00 | 19.80 | -0.88 | -94.62% | 1 | 11 | 130.23% |
| NDXP240510P15900000 | 2024-05-03 2:39PM EDT | 15,900.00 | 0.92 | 0.00 | 19.80 | 0.00 | - | 1 | 10 | 127.66% |
| NDXP240510P15910000 | 2024-05-09 4:03PM EDT | 15,910.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 73.63% |
| NDXP240510P15925000 | 2024-05-09 3:39PM EDT | 15,925.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 5 | 20 | 126.37% |
| NDXP240510P15950000 | 2024-05-03 2:39PM EDT | 15,950.00 | 0.98 | 0.00 | 19.80 | 0.00 | - | 1 | 12 | 125.09% |
| NDXP240510P15975000 | 2024-04-22 11:22AM EDT | 15,975.00 | 61.50 | 0.00 | 19.80 | 0.00 | - | 1 | 21 | 123.80% |
| NDXP240510P16000000 | 2024-05-10 11:09AM EDT | 16,000.00 | 0.10 | 0.00 | 19.80 | 0.00 | - | 2 | 52 | 122.52% |
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 16,025.00 | 4.45 | 0.00 | 19.80 | 0.00 | - | - | 8 | 121.23% |
| NDXP240510P16050000 | 2024-05-10 1:16PM EDT | 16,050.00 | 0.10 | 0.00 | 19.80 | -0.81 | -89.01% | 11 | 88 | 119.95% |
| NDXP240510P16075000 | 2024-05-02 9:46AM EDT | 16,075.00 | 4.80 | 0.00 | 19.80 | 0.00 | - | 14 | 17 | 118.66% |
| NDXP240510P16080000 | 2024-05-01 11:34AM EDT | 16,080.00 | 8.39 | 0.00 | 19.80 | 0.00 | - | - | 2 | 118.41% |
| NDXP240510P16100000 | 2024-05-08 11:21AM EDT | 16,100.00 | 0.31 | 0.00 | 19.80 | 0.00 | - | 2 | 77 | 117.38% |
| NDXP240510P16125000 | 2024-05-10 10:59AM EDT | 16,125.00 | 0.10 | 0.00 | 19.80 | -5.37 | -98.17% | 2 | 24 | 116.10% |
| NDXP240510P16130000 | 2024-05-01 11:34AM EDT | 16,130.00 | 9.30 | 0.00 | 19.80 | 0.00 | - | - | 2 | 115.84% |
| NDXP240510P16150000 | 2024-05-03 10:21AM EDT | 16,150.00 | 1.27 | 0.00 | 19.80 | 0.00 | - | 2 | 15 | 114.81% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 16,175.00 | 3.82 | 0.00 | 19.80 | 0.00 | - | 17 | 20 | 113.53% |
| NDXP240510P16200000 | 2024-05-06 2:05PM EDT | 16,200.00 | 0.47 | 0.00 | 19.80 | 0.00 | - | 1 | 16 | 112.25% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 16,225.00 | 6.30 | 0.00 | 19.80 | 0.00 | - | 27 | 19 | 110.97% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 16,250.00 | 1.04 | 0.00 | 19.80 | 0.00 | - | 2 | 22 | 109.68% |
| NDXP240510P16275000 | 2024-05-10 9:32AM EDT | 16,275.00 | 0.05 | 0.00 | 19.80 | -0.45 | -90.00% | 12 | 7 | 108.40% |
| NDXP240510P16300000 | 2024-05-09 2:02PM EDT | 16,300.00 | 0.20 | 0.00 | 19.80 | 0.00 | - | 1 | 77 | 107.12% |
| NDXP240510P16325000 | 2024-05-10 10:11AM EDT | 16,325.00 | 0.05 | 0.00 | 19.80 | -0.85 | -94.44% | 3 | 3 | 105.84% |
| NDXP240510P16340000 | 2024-04-29 12:39PM EDT | 16,340.00 | 9.05 | 0.00 | 19.80 | 0.00 | - | - | 50 | 105.07% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 16,350.00 | 1.47 | 0.00 | 19.80 | 0.00 | - | 1 | 51 | 104.55% |
| NDXP240510P16375000 | 2024-05-10 2:31PM EDT | 16,375.00 | 0.05 | 0.00 | 0.10 | -1.70 | -97.14% | 8 | 7 | 58.59% |
| NDXP240510P16390000 | 2024-05-03 10:47AM EDT | 16,390.00 | 1.34 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 102.50% |
| NDXP240510P16400000 | 2024-05-10 3:25PM EDT | 16,400.00 | 0.13 | 0.00 | 19.80 | -0.28 | -68.29% | 1 | 78 | 101.99% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 16,425.00 | 11.45 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 100.71% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 16,450.00 | 6.82 | 0.00 | 19.80 | 0.00 | - | 1 | 15 | 99.43% |
| NDXP240510P16475000 | 2024-05-10 10:47AM EDT | 16,475.00 | 0.06 | 0.00 | 19.80 | -2.69 | -97.82% | 1 | 3 | 98.14% |
| NDXP240510P16500000 | 2024-05-10 12:23PM EDT | 16,500.00 | 0.10 | 0.00 | 19.80 | -0.20 | -66.67% | 1 | 48 | 96.86% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 16,525.00 | 48.82 | 0.00 | 19.80 | 0.00 | - | 4 | 0 | 95.57% |
| NDXP240510P16550000 | 2024-05-07 1:32PM EDT | 16,550.00 | 0.45 | 0.00 | 19.80 | 0.00 | - | 27 | 20 | 94.29% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 16,575.00 | 0.10 | 0.00 | 19.80 | -11.45 | -99.13% | 1 | 3 | 93.01% |
| NDXP240510P16580000 | 2024-05-01 12:00PM EDT | 16,580.00 | 37.15 | 0.00 | 19.80 | 0.00 | - | - | 1 | 92.75% |
| NDXP240510P16600000 | 2024-05-10 3:22PM EDT | 16,600.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 12 | 21 | 51.37% |
| NDXP240510P16610000 | 2024-05-01 12:00PM EDT | 16,610.00 | 40.35 | 0.00 | 19.80 | 0.00 | - | - | 1 | 91.21% |
| NDXP240510P16620000 | 2024-05-07 3:45PM EDT | 16,620.00 | 0.40 | 0.00 | 19.80 | 0.00 | - | 3 | 89 | 90.70% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 16,625.00 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 117.74% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 16,650.00 | 0.18 | 0.00 | 19.80 | -13.82 | -98.71% | 5 | 7 | 89.15% |
| NDXP240510P16670000 | 2024-05-02 4:01PM EDT | 16,670.00 | 11.15 | 0.00 | 19.80 | 0.00 | - | - | 1 | 88.12% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 16,675.00 | 15.25 | 0.00 | 19.80 | 0.00 | - | 6 | 6 | 87.87% |
| NDXP240510P16700000 | 2024-05-10 3:26PM EDT | 16,700.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 26 | 48.15% |
| NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 16,720.00 | 12.95 | 0.00 | 19.80 | 0.00 | - | - | 1 | 85.55% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 16,725.00 | 2.42 | 0.00 | 19.80 | 0.00 | - | 2 | 1 | 85.29% |
| NDXP240510P16730000 | 2024-05-03 1:36PM EDT | 16,730.00 | 2.35 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 85.03% |
| NDXP240510P16740000 | 2024-05-03 1:36PM EDT | 16,740.00 | 2.44 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 84.52% |
| NDXP240510P16750000 | 2024-05-10 3:24PM EDT | 16,750.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 18 | 46.48% |
| NDXP240510P16760000 | 2024-05-10 10:25AM EDT | 16,760.00 | 0.05 | 0.00 | 19.80 | -0.65 | -92.86% | 2 | 1 | 83.49% |
| NDXP240510P16775000 | 2024-05-08 2:56PM EDT | 16,775.00 | 0.15 | 0.00 | 19.80 | 0.00 | - | 3 | 9 | 82.72% |
| NDXP240510P16800000 | 2024-05-10 3:12PM EDT | 16,800.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 17 | 63 | 44.92% |
| NDXP240510P16810000 | 2024-04-30 12:35PM EDT | 16,810.00 | 36.10 | 0.00 | 19.80 | 0.00 | - | - | 1 | 80.91% |
| NDXP240510P16825000 | 2024-05-09 1:54PM EDT | 16,825.00 | 0.10 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 80.13% |
| NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 16,830.00 | 55.75 | 0.00 | 19.80 | 0.00 | - | - | 2 | 79.87% |
| NDXP240510P16850000 | 2024-05-10 3:29PM EDT | 16,850.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 4 | 25 | 43.36% |
| NDXP240510P16870000 | 2024-05-08 10:42AM EDT | 16,870.00 | 0.56 | 0.00 | 19.80 | 0.00 | - | 2 | 10 | 77.81% |
| NDXP240510P16875000 | 2024-05-09 1:54PM EDT | 16,875.00 | 0.25 | 0.00 | 19.80 | 0.00 | - | 2 | 13 | 77.55% |
| NDXP240510P16880000 | 2024-05-08 10:42AM EDT | 16,880.00 | 0.54 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 77.29% |
| NDXP240510P16900000 | 2024-05-10 3:31PM EDT | 16,900.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 15 | 22 | 44.04% |
| NDXP240510P16925000 | 2024-05-09 1:55PM EDT | 16,925.00 | 0.10 | 0.00 | 19.80 | 0.00 | - | 1 | 14 | 74.96% |
| NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 16,930.00 | 169.65 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 74.70% |
| NDXP240510P16940000 | 2024-04-22 2:19PM EDT | 16,940.00 | 172.55 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 74.18% |
| NDXP240510P16950000 | 2024-05-10 1:54PM EDT | 16,950.00 | 0.10 | 0.00 | 19.80 | -0.85 | -89.47% | 2 | 12 | 73.66% |
| NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 16,970.00 | 8.42 | 0.00 | 19.80 | 0.00 | - | 10 | 10 | 72.62% |
| NDXP240510P16975000 | 2024-05-07 3:02PM EDT | 16,975.00 | 0.80 | 0.00 | 19.80 | 0.00 | - | 4 | 139 | 72.36% |
| NDXP240510P16980000 | 2024-05-03 12:27PM EDT | 16,980.00 | 5.35 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 72.10% |
| NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 16,990.00 | 94.00 | 0.00 | 19.80 | 0.00 | - | - | 6 | 71.59% |
| NDXP240510P17000000 | 2024-05-10 3:35PM EDT | 17,000.00 | 0.05 | 0.00 | 19.80 | -0.35 | -87.50% | 10 | 101 | 71.06% |
| NDXP240510P17010000 | 2024-04-29 12:12PM EDT | 17,010.00 | 39.97 | 0.00 | 19.80 | 0.00 | - | 10 | 1 | 70.54% |
| NDXP240510P17020000 | 2024-04-29 12:12PM EDT | 17,020.00 | 40.92 | 0.00 | 19.80 | 0.00 | - | 10 | 1 | 70.02% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 17,025.00 | 1.20 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 69.76% |
| NDXP240510P17030000 | 2024-05-03 12:56PM EDT | 17,030.00 | 6.80 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 69.50% |
| NDXP240510P17040000 | 2024-05-01 9:57AM EDT | 17,040.00 | 109.50 | 0.00 | 19.80 | 0.00 | - | 2 | 3 | 68.98% |
| NDXP240510P17050000 | 2024-05-06 4:00PM EDT | 17,050.00 | 1.55 | 0.00 | 19.80 | 0.00 | - | 120 | 125 | 68.46% |
| NDXP240510P17060000 | 2024-05-01 2:17PM EDT | 17,060.00 | 106.80 | 0.00 | 19.80 | 0.00 | - | - | 1 | 67.94% |
| NDXP240510P17070000 | 2024-05-09 12:04PM EDT | 17,070.00 | 0.15 | 0.00 | 19.80 | 0.00 | - | 3 | 6 | 67.42% |
| NDXP240510P17075000 | 2024-05-07 3:33PM EDT | 17,075.00 | 1.00 | 0.00 | 19.80 | 0.00 | - | 1 | 4 | 67.15% |
| NDXP240510P17080000 | 2024-05-06 9:42AM EDT | 17,080.00 | 3.45 | 0.00 | 19.80 | 0.00 | - | 3 | 3 | 66.89% |
| NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 17,090.00 | 3.59 | 0.00 | 19.80 | 0.00 | - | 3 | 15 | 66.37% |
| NDXP240510P17100000 | 2024-05-10 10:50AM EDT | 17,100.00 | 0.11 | 0.00 | 19.80 | -0.15 | -57.69% | 3 | 71 | 65.85% |
| NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 17,110.00 | 13.70 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 65.33% |
| NDXP240510P17120000 | 2024-05-03 3:29PM EDT | 17,120.00 | 6.83 | 0.00 | 19.80 | 0.00 | - | 15 | 12 | 64.80% |
| NDXP240510P17125000 | 2024-05-09 4:06PM EDT | 17,125.00 | 0.20 | 0.00 | 19.80 | 0.00 | - | 1 | 20 | 64.54% |
| NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 17,130.00 | 13.60 | 0.00 | 19.80 | 0.00 | - | 18 | 18 | 64.28% |
| NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 17,140.00 | 12.80 | 0.00 | 19.80 | 0.00 | - | 17 | 18 | 63.75% |
| NDXP240510P17150000 | 2024-05-10 11:48AM EDT | 17,150.00 | 0.15 | 0.00 | 19.80 | -0.09 | -37.50% | 9 | 150 | 63.23% |
| NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 17,160.00 | 13.80 | 0.00 | 19.80 | 0.00 | - | 22 | 22 | 62.70% |
| NDXP240510P17170000 | 2024-05-03 10:07AM EDT | 17,170.00 | 14.30 | 0.00 | 19.80 | 0.00 | - | 24 | 24 | 62.18% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 17,175.00 | 14.90 | 0.00 | 19.80 | 0.00 | - | 14 | 16 | 61.92% |
| NDXP240510P17180000 | 2024-05-09 9:49AM EDT | 17,180.00 | 0.40 | 0.00 | 19.80 | 0.00 | - | 20 | 42 | 61.65% |
| NDXP240510P17190000 | 2024-05-09 1:22PM EDT | 17,190.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | 37 | 84 | 61.13% |
| NDXP240510P17200000 | 2024-05-09 1:49PM EDT | 17,200.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | 272 | 365 | 60.60% |
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 17,210.00 | 12.80 | 0.00 | 19.80 | 0.00 | - | 22 | 23 | 60.07% |
| NDXP240510P17220000 | 2024-05-03 9:59AM EDT | 17,220.00 | 15.70 | 0.00 | 19.80 | 0.00 | - | 4 | 4 | 59.55% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 17,225.00 | 2.60 | 0.00 | 19.80 | 0.00 | - | 26 | 32 | 59.28% |
| NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 17,230.00 | 17.50 | 0.00 | 19.80 | 0.00 | - | 3 | 3 | 59.02% |
| NDXP240510P17240000 | 2024-05-02 3:15PM EDT | 17,240.00 | 79.80 | 0.00 | 19.80 | 0.00 | - | - | 4 | 58.49% |
| NDXP240510P17250000 | 2024-05-10 10:33AM EDT | 17,250.00 | 0.10 | 0.00 | 19.80 | -0.20 | -66.67% | 1 | 9 | 57.96% |
| NDXP240510P17260000 | 2024-05-07 10:13AM EDT | 17,260.00 | 2.67 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 57.43% |
| NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 17,270.00 | 95.60 | 0.00 | 19.80 | 0.00 | - | - | 3 | 56.90% |
| NDXP240510P17275000 | 2024-05-09 9:35AM EDT | 17,275.00 | 0.33 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 56.64% |
| NDXP240510P17280000 | 2024-05-09 2:08PM EDT | 17,280.00 | 0.22 | 0.00 | 19.80 | 0.00 | - | 22 | 18 | 56.37% |
| NDXP240510P17290000 | 2024-05-09 1:22PM EDT | 17,290.00 | 0.33 | 0.00 | 19.80 | 0.00 | - | 37 | 65 | 55.84% |
| NDXP240510P17300000 | 2024-05-10 2:45PM EDT | 17,300.00 | 0.05 | 0.00 | 19.80 | -0.33 | -86.84% | 15 | 381 | 55.31% |
| NDXP240510P17310000 | 2024-05-08 3:25PM EDT | 17,310.00 | 0.25 | 0.00 | 19.80 | 0.00 | - | 258 | 261 | 54.78% |
| NDXP240510P17325000 | 2024-05-09 10:41AM EDT | 17,325.00 | 0.25 | 0.00 | 19.80 | 0.00 | - | 4 | 13 | 53.98% |
| NDXP240510P17330000 | 2024-05-09 12:14PM EDT | 17,330.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 3 | 2 | 28.03% |
| NDXP240510P17340000 | 2024-05-03 12:53PM EDT | 17,340.00 | 23.10 | 0.00 | 19.80 | 0.00 | - | 10 | 14 | 53.18% |
| NDXP240510P17350000 | 2024-05-09 12:35PM EDT | 17,350.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | 1 | 69 | 52.65% |
| NDXP240510P17360000 | 2024-05-07 10:13AM EDT | 17,360.00 | 3.69 | 0.00 | 19.80 | 0.00 | - | 3 | 5 | 52.12% |
| NDXP240510P17370000 | 2024-05-09 9:32AM EDT | 17,370.00 | 0.51 | 0.00 | 19.80 | 0.00 | - | 1 | 7 | 51.58% |
| NDXP240510P17375000 | 2024-05-10 3:33PM EDT | 17,375.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 7 | 12 | 26.61% |
| NDXP240510P17380000 | 2024-05-07 9:48AM EDT | 17,380.00 | 3.72 | 0.00 | 19.80 | 0.00 | - | 10 | 2 | 51.04% |
| NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 17,390.00 | 7.80 | 0.00 | 19.80 | 0.00 | - | 4 | 4 | 50.51% |
| NDXP240510P17400000 | 2024-05-10 3:10PM EDT | 17,400.00 | 0.10 | 0.00 | 19.80 | -0.25 | -71.43% | 2 | 77 | 58.33% |
| NDXP240510P17410000 | 2024-05-06 1:45PM EDT | 17,410.00 | 7.11 | 0.00 | 19.80 | 0.00 | - | - | 1 | 57.74% |
| NDXP240510P17420000 | 2024-05-08 3:39PM EDT | 17,420.00 | 0.74 | 0.00 | 19.80 | 0.00 | - | 20 | 27 | 57.14% |
| NDXP240510P17425000 | 2024-05-09 11:14AM EDT | 17,425.00 | 0.50 | 0.00 | 19.80 | 0.00 | - | 57 | 98 | 56.84% |
| NDXP240510P17430000 | 2024-05-09 10:14AM EDT | 17,430.00 | 0.64 | 0.00 | 19.80 | 0.00 | - | 3 | 13 | 56.54% |
| NDXP240510P17440000 | 2024-05-10 9:51AM EDT | 17,440.00 | 0.13 | 0.00 | 19.80 | -0.34 | -72.34% | 1 | 28 | 55.94% |
| NDXP240510P17450000 | 2024-05-09 1:28PM EDT | 17,450.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 24.22% |
| NDXP240510P17460000 | 2024-05-09 1:09PM EDT | 17,460.00 | 0.20 | 0.00 | 19.80 | -0.20 | -50.00% | 2 | 20 | 54.74% |
| NDXP240510P17470000 | 2024-05-10 9:36AM EDT | 17,470.00 | 0.25 | 0.00 | 19.80 | -0.30 | -54.55% | 1 | 3 | 54.14% |
| NDXP240510P17475000 | 2024-05-10 3:27PM EDT | 17,475.00 | 0.05 | 0.00 | 19.80 | -0.42 | -89.36% | 8 | 34 | 53.84% |
| NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 17,480.00 | 143.70 | 0.00 | 19.80 | 0.00 | - | 2 | 1 | 53.54% |
| NDXP240510P17490000 | 2024-05-06 2:44PM EDT | 17,490.00 | 10.26 | 0.00 | 19.80 | 0.00 | - | 10 | 11 | 52.93% |
| NDXP240510P17500000 | 2024-05-10 3:12PM EDT | 17,500.00 | 0.05 | 0.00 | 8.00 | -0.43 | -89.58% | 4 | 143 | 42.66% |
| NDXP240510P17510000 | 2024-05-08 10:44AM EDT | 17,510.00 | 0.30 | 0.00 | 19.80 | -1.69 | -84.92% | 2 | 5 | 51.72% |
| NDXP240510P17520000 | 2024-05-09 9:39AM EDT | 17,520.00 | 0.87 | 0.00 | 19.80 | 0.00 | - | 3 | 9 | 51.12% |
| NDXP240510P17525000 | 2024-05-09 12:54PM EDT | 17,525.00 | 0.50 | 0.00 | 19.80 | 0.00 | - | 3 | 45 | 50.81% |
| NDXP240510P17530000 | 2024-05-09 11:58AM EDT | 17,530.00 | 0.99 | 0.00 | 19.80 | 0.00 | - | 3 | 4 | 50.51% |
| NDXP240510P17540000 | 2024-05-09 9:43AM EDT | 17,540.00 | 1.27 | 0.00 | 19.80 | 0.00 | - | 3 | 5 | 49.90% |
| NDXP240510P17550000 | 2024-05-09 3:39PM EDT | 17,550.00 | 0.30 | 0.00 | 19.80 | -0.15 | -33.33% | 5 | 142 | 49.29% |
| NDXP240510P17560000 | 2024-05-09 2:02PM EDT | 17,560.00 | 0.70 | 0.00 | 19.80 | 0.00 | - | 15 | 12 | 48.68% |
| NDXP240510P17570000 | 2024-05-09 3:36PM EDT | 17,570.00 | 0.50 | 0.00 | 19.80 | 0.00 | - | 63 | 83 | 48.07% |
| NDXP240510P17575000 | 2024-05-09 3:02PM EDT | 17,575.00 | 0.60 | 0.00 | 19.80 | 0.00 | - | 17 | 25 | 47.76% |
| NDXP240510P17580000 | 2024-05-09 9:36AM EDT | 17,580.00 | 1.28 | 0.00 | 19.80 | 0.00 | - | 4 | 3 | 47.45% |
| NDXP240510P17590000 | 2024-05-09 3:05PM EDT | 17,590.00 | 0.61 | 0.00 | 19.80 | 0.00 | - | 4 | 8 | 46.84% |
| NDXP240510P17600000 | 2024-05-10 3:31PM EDT | 17,600.00 | 0.05 | 0.00 | 19.80 | -0.50 | -90.91% | 19 | 213 | 46.22% |
| NDXP240510P17610000 | 2024-05-08 10:21AM EDT | 17,610.00 | 4.80 | 0.00 | 19.80 | 0.00 | - | 2 | 6 | 45.60% |
| NDXP240510P17620000 | 2024-05-09 3:47PM EDT | 17,620.00 | 0.65 | 0.00 | 19.80 | 0.00 | - | 8 | 9 | 44.98% |
| NDXP240510P17625000 | 2024-05-10 2:38PM EDT | 17,625.00 | 0.12 | 0.00 | 19.80 | -0.45 | -78.95% | 7 | 30 | 44.67% |
| NDXP240510P17630000 | 2024-05-09 11:58AM EDT | 17,630.00 | 1.40 | 0.00 | 19.80 | 0.00 | - | 5 | 5 | 44.36% |
| NDXP240510P17640000 | 2024-05-10 10:49AM EDT | 17,640.00 | 0.14 | 0.00 | 19.80 | -1.41 | -90.97% | 1 | 4 | 43.74% |
| NDXP240510P17650000 | 2024-05-10 3:28PM EDT | 17,650.00 | 0.08 | 0.00 | 19.80 | -0.55 | -87.30% | 13 | 135 | 43.11% |
| NDXP240510P17660000 | 2024-05-10 9:35AM EDT | 17,660.00 | 0.33 | 0.00 | 19.80 | -0.77 | -70.00% | 9 | 44 | 42.49% |
| NDXP240510P17670000 | 2024-05-10 12:45PM EDT | 17,670.00 | 0.16 | 0.00 | 19.80 | -0.89 | -84.76% | 1 | 5 | 41.86% |
| NDXP240510P17675000 | 2024-05-10 12:40PM EDT | 17,675.00 | 0.20 | 0.00 | 19.80 | -0.95 | -82.61% | 6 | 16 | 41.55% |
| NDXP240510P17680000 | 2024-05-09 2:32PM EDT | 17,680.00 | 1.13 | 0.00 | 19.80 | 0.00 | - | 1 | 8 | 41.23% |
| NDXP240510P17690000 | 2024-05-09 10:35AM EDT | 17,690.00 | 0.35 | 0.00 | 19.80 | -1.95 | -84.78% | 1 | 48 | 40.60% |
| NDXP240510P17700000 | 2024-05-10 3:52PM EDT | 17,700.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 81 | 162 | 16.16% |
| NDXP240510P17710000 | 2024-05-10 3:52PM EDT | 17,710.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 9 | 77 | 15.82% |
| NDXP240510P17720000 | 2024-05-10 10:05AM EDT | 17,720.00 | 0.40 | 0.00 | 0.40 | -0.36 | -47.37% | 4 | 92 | 19.07% |
| NDXP240510P17725000 | 2024-05-10 10:25AM EDT | 17,725.00 | 0.47 | 0.00 | 19.80 | -0.68 | -59.13% | 40 | 15 | 38.38% |
| NDXP240510P17730000 | 2024-05-10 11:32AM EDT | 17,730.00 | 0.25 | 0.00 | 19.80 | -4.65 | -94.90% | 10 | 28 | 38.06% |
| NDXP240510P17740000 | 2024-05-10 10:51AM EDT | 17,740.00 | 0.37 | 0.00 | 19.80 | -1.02 | -73.38% | 1 | 14 | 37.42% |
| NDXP240510P17750000 | 2024-05-10 3:29PM EDT | 17,750.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 37 | 118 | 14.50% |
| NDXP240510P17760000 | 2024-05-10 12:54PM EDT | 17,760.00 | 0.20 | 0.00 | 19.80 | -0.70 | -77.78% | 5 | 16 | 36.13% |
| NDXP240510P17770000 | 2024-05-10 12:56PM EDT | 17,770.00 | 0.15 | 0.00 | 19.80 | -1.50 | -90.91% | 5 | 50 | 35.48% |
| NDXP240510P17775000 | 2024-05-10 3:46PM EDT | 17,775.00 | 0.05 | 0.00 | 19.80 | -1.17 | -95.90% | 12 | 37 | 35.16% |
| NDXP240510P17780000 | 2024-05-10 3:37PM EDT | 17,780.00 | 0.02 | 0.00 | 19.80 | -1.93 | -98.97% | 30 | 57 | 34.83% |
| NDXP240510P17790000 | 2024-05-10 3:37PM EDT | 17,790.00 | 0.14 | 0.00 | 19.80 | -1.36 | -90.67% | 40 | 55 | 34.18% |
| NDXP240510P17800000 | 2024-05-10 3:53PM EDT | 17,800.00 | 0.05 | 0.00 | 0.05 | -1.23 | -96.09% | 83 | 119 | 12.89% |
| NDXP240510P17810000 | 2024-05-10 1:58PM EDT | 17,810.00 | 0.10 | 0.00 | 19.80 | -1.18 | -92.19% | 17 | 19 | 32.87% |
| NDXP240510P17820000 | 2024-05-10 12:31PM EDT | 17,820.00 | 0.31 | 0.00 | 19.80 | -1.07 | -77.54% | 15 | 17 | 32.21% |
| NDXP240510P17825000 | 2024-05-10 3:29PM EDT | 17,825.00 | 0.05 | 0.00 | 19.80 | -2.91 | -98.31% | 64 | 52 | 31.87% |
| NDXP240510P17830000 | 2024-05-10 12:19PM EDT | 17,830.00 | 0.50 | 0.00 | 19.80 | -2.50 | -83.33% | 16 | 10 | 31.54% |
| NDXP240510P17840000 | 2024-05-10 11:13AM EDT | 17,840.00 | 0.58 | 0.00 | 19.80 | -2.67 | -82.15% | 17 | 11 | 30.88% |
| NDXP240510P17850000 | 2024-05-10 2:51PM EDT | 17,850.00 | 0.20 | 0.00 | 0.15 | -1.88 | -90.38% | 30 | 84 | 12.49% |
| NDXP240510P17860000 | 2024-05-10 3:22PM EDT | 17,860.00 | 0.05 | 0.00 | 19.80 | -2.92 | -98.32% | 12 | 60 | 29.53% |
| NDXP240510P17870000 | 2024-05-10 2:26PM EDT | 17,870.00 | 0.20 | 0.00 | 19.80 | -3.10 | -93.94% | 24 | 10 | 28.86% |
| NDXP240510P17875000 | 2024-05-10 3:25PM EDT | 17,875.00 | 0.05 | 0.00 | 0.05 | -3.35 | -98.53% | 71 | 46 | 10.40% |
| NDXP240510P17880000 | 2024-05-10 2:03PM EDT | 17,880.00 | 0.21 | 0.00 | 19.80 | -5.04 | -96.00% | 63 | 20 | 28.18% |
| NDXP240510P17890000 | 2024-05-10 2:13PM EDT | 17,890.00 | 0.05 | 0.00 | 19.80 | -3.11 | -98.42% | 40 | 22 | 27.49% |
| NDXP240510P17900000 | 2024-05-10 3:44PM EDT | 17,900.00 | 0.05 | 0.00 | 0.30 | -3.96 | -98.75% | 170 | 58 | 11.55% |
| NDXP240510P17910000 | 2024-05-10 1:00PM EDT | 17,910.00 | 0.55 | 0.00 | 19.80 | -5.93 | -91.51% | 42 | 34 | 26.11% |
| NDXP240510P17920000 | 2024-05-10 2:33PM EDT | 17,920.00 | 0.25 | 0.00 | 19.80 | -4.47 | -94.70% | 56 | 23 | 25.41% |
| NDXP240510P17925000 | 2024-05-10 3:18PM EDT | 17,925.00 | 0.05 | 0.00 | 19.80 | -7.02 | -99.29% | 77 | 17 | 25.06% |
| NDXP240510P17930000 | 2024-05-10 2:27PM EDT | 17,930.00 | 0.18 | 0.00 | 19.80 | -7.32 | -97.60% | 164 | 30 | 24.71% |
| NDXP240510P17940000 | 2024-05-10 2:30PM EDT | 17,940.00 | 0.25 | 0.00 | 19.80 | -9.44 | -97.42% | 83 | 34 | 24.00% |
| NDXP240510P17950000 | 2024-05-10 3:26PM EDT | 17,950.00 | 0.10 | 0.00 | 19.80 | -6.50 | -98.48% | 238 | 57 | 23.29% |
| NDXP240510P17960000 | 2024-05-10 3:22PM EDT | 17,960.00 | 0.25 | 0.00 | 19.80 | -9.38 | -97.40% | 86 | 16 | 22.57% |
| NDXP240510P17970000 | 2024-05-10 3:08PM EDT | 17,970.00 | 0.15 | 0.00 | 19.80 | -8.26 | -98.22% | 167 | 29 | 21.85% |
| NDXP240510P17975000 | 2024-05-10 3:40PM EDT | 17,975.00 | 0.10 | 0.00 | 19.80 | -11.50 | -99.14% | 115 | 37 | 21.48% |
| NDXP240510P17980000 | 2024-05-10 3:20PM EDT | 17,980.00 | 0.06 | 0.00 | 19.80 | -9.74 | -99.39% | 392 | 25 | 21.12% |
| NDXP240510P17990000 | 2024-05-10 3:29PM EDT | 17,990.00 | 0.05 | 0.00 | 0.05 | -10.55 | -99.53% | 260 | 35 | 6.50% |
| NDXP240510P18000000 | 2024-05-10 3:47PM EDT | 18,000.00 | 0.15 | 0.00 | 0.05 | -11.86 | -98.75% | 849 | 94 | 6.15% |
| NDXP240510P18010000 | 2024-05-10 3:28PM EDT | 18,010.00 | 0.11 | 0.05 | 19.80 | -17.28 | -99.37% | 347 | 17 | 18.88% |
| NDXP240510P18020000 | 2024-05-10 3:47PM EDT | 18,020.00 | 0.05 | 0.00 | 13.20 | -19.29 | -99.74% | 253 | 22 | 15.53% |
| NDXP240510P18025000 | 2024-05-10 3:51PM EDT | 18,025.00 | 0.05 | 0.00 | 19.80 | -21.10 | -99.76% | 187 | 22 | 17.73% |
| NDXP240510P18030000 | 2024-05-10 3:56PM EDT | 18,030.00 | 0.05 | 0.00 | 19.80 | -31.30 | -99.84% | 502 | 10 | 17.34% |
| NDXP240510P18040000 | 2024-05-10 3:49PM EDT | 18,040.00 | 0.05 | 0.00 | 0.05 | -24.05 | -99.79% | 593 | 13 | 4.76% |
| NDXP240510P18050000 | 2024-05-10 3:57PM EDT | 18,050.00 | 0.05 | 0.00 | 0.05 | -20.87 | -99.76% | 864 | 120 | 4.41% |
| NDXP240510P18060000 | 2024-05-10 3:37PM EDT | 18,060.00 | 0.20 | 0.00 | 19.80 | -29.20 | -99.32% | 525 | 6 | 14.96% |
| NDXP240510P18070000 | 2024-05-10 3:55PM EDT | 18,070.00 | 0.10 | 0.00 | 19.80 | -25.40 | -99.61% | 351 | 15 | 14.14% |
| NDXP240510P18075000 | 2024-05-10 3:26PM EDT | 18,075.00 | 0.20 | 0.00 | 0.05 | -26.60 | -99.25% | 331 | 37 | 3.50% |
| NDXP240510P18080000 | 2024-05-10 3:55PM EDT | 18,080.00 | 0.05 | 0.00 | 19.80 | -35.65 | -99.86% | 341 | 28 | 13.30% |
| NDXP240510P18090000 | 2024-05-10 3:56PM EDT | 18,090.00 | 0.05 | 0.00 | 19.80 | -35.60 | -99.86% | 441 | 24 | 12.44% |
| NDXP240510P18100000 | 2024-05-10 3:57PM EDT | 18,100.00 | 0.05 | 0.00 | 5.10 | -35.00 | -99.86% | 1,112 | 99 | 6.45% |
| NDXP240510P18110000 | 2024-05-10 3:58PM EDT | 18,110.00 | 0.05 | 0.00 | 19.80 | -47.45 | -99.89% | 476 | 33 | 10.65% |
| NDXP240510P18120000 | 2024-05-10 3:52PM EDT | 18,120.00 | 0.10 | 0.00 | 2.00 | -42.33 | -99.76% | 459 | 35 | 3.65% |
| NDXP240510P18125000 | 2024-05-10 3:57PM EDT | 18,125.00 | 0.15 | 0.00 | 19.80 | -43.74 | -99.66% | 385 | 18 | 9.23% |
| NDXP240510P18130000 | 2024-05-10 3:57PM EDT | 18,130.00 | 0.05 | 0.00 | 0.15 | -52.65 | -99.91% | 500 | 6 | 1.67% |
| NDXP240510P18140000 | 2024-05-10 3:55PM EDT | 18,140.00 | 0.38 | 0.00 | 1.95 | -63.97 | -99.41% | 574 | 205 | 2.31% |
| NDXP240510P18150000 | 2024-05-10 3:56PM EDT | 18,150.00 | 0.80 | 0.00 | 19.80 | -75.11 | -98.95% | 535 | 28 | 6.59% |
| NDXP240510P18160000 | 2024-05-10 3:59PM EDT | 18,160.00 | 1.95 | 0.10 | 1.95 | -71.27 | -97.34% | 341 | 9 | 0.66% |
| NDXP240510P18170000 | 2024-05-10 3:57PM EDT | 18,170.00 | 4.90 | 2.70 | 12.00 | -71.83 | -93.61% | 154 | 1 | 1.76% |
| NDXP240510P18175000 | 2024-05-10 3:48PM EDT | 18,175.00 | 11.00 | 8.40 | 17.00 | -68.68 | -86.19% | 186 | 3 | 2.20% |
| NDXP240510P18180000 | 2024-05-10 3:54PM EDT | 18,180.00 | 14.76 | 13.50 | 33.50 | -753.51 | -98.08% | 83 | 1 | 6.03% |
| NDXP240510P18190000 | 2024-05-10 3:55PM EDT | 18,190.00 | 19.35 | 24.70 | 35.00 | -126.77 | -86.76% | 93 | 2 | 4.43% |
| NDXP240510P18200000 | 2024-05-10 3:57PM EDT | 18,200.00 | 34.00 | 35.20 | 55.10 | -55.10 | -61.84% | 366 | 17 | 8.43% |
| NDXP240510P18220000 | 2024-05-10 3:53PM EDT | 18,220.00 | 62.44 | 53.10 | 73.10 | -41.23 | -39.77% | 61 | 2 | 9.58% |
| NDXP240510P18225000 | 2024-05-10 3:34PM EDT | 18,225.00 | 59.10 | 58.20 | 78.20 | -63.43 | -51.77% | 67 | 3 | 10.03% |
| NDXP240510P18230000 | 2024-05-10 3:54PM EDT | 18,230.00 | 66.52 | 64.70 | 84.70 | -127.01 | -65.63% | 111 | 2 | 10.93% |
| NDXP240510P18240000 | 2024-05-10 3:22PM EDT | 18,240.00 | 78.61 | 73.20 | 93.20 | -41.13 | -34.35% | 46 | 1 | 11.24% |
| NDXP240510P18250000 | 2024-05-10 3:49PM EDT | 18,250.00 | 99.03 | 83.20 | 103.20 | -79.70 | -44.59% | 34 | 7 | 12.02% |
| NDXP240510P18275000 | 2024-05-10 12:18PM EDT | 18,275.00 | 119.24 | 108.30 | 128.20 | -65.76 | -35.55% | 25 | 2 | 13.91% |
| NDXP240510P18300000 | 2024-05-10 10:54AM EDT | 18,300.00 | 189.94 | 135.10 | 155.10 | -10.46 | -5.22% | 7 | 5 | 16.47% |
| NDXP240510P18320000 | 2024-05-10 10:09AM EDT | 18,320.00 | 122.80 | 153.30 | 173.20 | -77.90 | -38.81% | 7 | 5 | 17.13% |
| NDXP240510P18325000 | 2024-05-10 3:49PM EDT | 18,325.00 | 174.22 | 158.30 | 178.20 | -67.28 | -27.86% | 1 | 2 | 17.47% |
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 18,350.00 | 321.40 | 183.30 | 203.20 | 0.00 | - | 2 | 1 | 19.17% |
| NDXP240510P18400000 | 2024-05-10 2:23PM EDT | 18,400.00 | 242.00 | 230.90 | 252.90 | -41.65 | -14.68% | 11 | 3 | 22.30% |
| NDXP240510P18420000 | 2024-05-09 3:34PM EDT | 18,420.00 | 313.90 | 250.90 | 272.90 | 0.00 | - | 6 | 0 | 23.56% |
| NDXP240510P18440000 | 2024-05-10 12:57PM EDT | 18,440.00 | 289.40 | 270.90 | 292.90 | -31.50 | -9.82% | 9 | 3 | 24.81% |
| NDXP240510P18475000 | 2024-05-03 10:00AM EDT | 18,475.00 | 605.00 | 305.90 | 327.90 | 0.00 | - | 1 | 1 | 26.96% |
| NDXP240510P18500000 | 2024-05-03 11:05AM EDT | 18,500.00 | 672.67 | 332.30 | 354.30 | 0.00 | - | 35 | 23 | 29.24% |
| NDXP240510P18625000 | 2024-05-10 9:44AM EDT | 18,625.00 | 401.95 | 442.40 | 492.40 | -189.25 | -32.01% | 35 | 35 | 43.63% |
| NDXP240510P18650000 | 2024-05-08 9:31AM EDT | 18,650.00 | 648.60 | 462.30 | 512.30 | 0.00 | - | 1 | 1 | 42.62% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 18,750.00 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 121.78% |
| NDXP240510P18800000 | 2024-05-09 10:48AM EDT | 18,800.00 | 706.57 | 617.40 | 667.40 | 0.00 | - | 5 | 25 | 54.35% |
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 18,825.00 | 906.75 | 642.40 | 692.40 | 0.00 | - | 1 | 1 | 55.83% |
| NDXP240510P18850000 | 2024-05-08 9:31AM EDT | 18,850.00 | 847.84 | 667.40 | 717.40 | 0.00 | - | 1 | 1 | 57.30% |
| NDXP240510P18950000 | 2024-05-10 12:57PM EDT | 18,950.00 | 793.32 | 767.40 | 817.40 | -40.08 | -4.81% | 2 | 1 | 63.06% |
| NDXP240510P19000000 | 2024-04-05 1:34PM EDT | 19,000.00 | 827.85 | 1,060.20 | 1,081.20 | 0.00 | - | 1 | 1 | 142.59% |
| NDXP240510P19025000 | 2024-05-10 12:57PM EDT | 19,025.00 | 868.41 | 837.80 | 887.80 | -40.03 | -4.41% | 1 | 1 | 64.33% |
| NDXP240510P19100000 | 2024-05-10 1:42PM EDT | 19,100.00 | 968.06 | 898.50 | 958.60 | -0.19 | -0.02% | 2 | 2 | 65.32% |
| NDXP240510P19175000 | 2024-05-10 1:42PM EDT | 19,175.00 | 1,043.44 | 977.80 | 1,037.90 | +0.24 | +0.02% | 2 | 2 | 72.40% |
| NDXP240510P19200000 | 2024-05-10 3:32PM EDT | 19,200.00 | 1,039.75 | 1,002.80 | 1,062.90 | -256.40 | -19.78% | 1 | 1 | 73.71% |
| NDXP240510P19250000 | 2024-05-10 3:32PM EDT | 19,250.00 | 1,089.80 | 1,052.80 | 1,112.90 | -255.30 | -18.98% | 1 | 1 | 76.31% |
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 19,300.00 | 2,228.02 | 1,102.80 | 1,162.90 | 0.00 | - | 1 | 0 | 78.89% |
© 2024 Yahoo. Todos los derechos reservados.