Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.424,43 -410,67 (-1,06%) Dólar/Euro
1,0741 -0,0017 (-0,16%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.435,65 -953,18 (-1,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C15925000 | 2024-04-24 9:39AM EDT | 15,925.00 | 1,731.00 | 2,178.00 | 2,192.20 | 0.00 | - | - | 1 | 137.45% |
| NDXP240508C17000000 | 2024-05-01 3:52PM EDT | 17,000.00 | 458.90 | 1,102.40 | 1,118.20 | 0.00 | - | - | 1 | 77.11% |
| NDXP240508C17225000 | 2024-04-25 12:38PM EDT | 17,225.00 | 333.00 | 877.10 | 892.60 | 0.00 | - | - | 2 | 63.71% |
| NDXP240508C17300000 | 2024-05-06 12:03PM EDT | 17,300.00 | 702.64 | 802.80 | 819.00 | 0.00 | - | 1 | 2 | 60.11% |
| NDXP240508C17325000 | 2024-05-02 9:33AM EDT | 17,325.00 | 259.96 | 778.30 | 793.30 | 0.00 | - | - | 1 | 58.55% |
| NDXP240508C17330000 | 2024-05-03 9:31AM EDT | 17,330.00 | 537.00 | 772.80 | 788.60 | 0.00 | - | 1 | 23 | 58.18% |
| NDXP240508C17400000 | 2024-05-03 9:30AM EDT | 17,400.00 | 470.65 | 703.40 | 719.10 | 0.00 | - | 1 | 3 | 54.37% |
| NDXP240508C17410000 | 2024-05-02 2:16PM EDT | 17,410.00 | 229.79 | 692.40 | 708.60 | 0.00 | - | - | 1 | 53.25% |
| NDXP240508C17420000 | 2024-05-03 9:36AM EDT | 17,420.00 | 446.92 | 682.40 | 698.60 | 0.00 | - | 10 | 10 | 52.64% |
| NDXP240508C17425000 | 2024-05-03 9:30AM EDT | 17,425.00 | 448.65 | 677.60 | 694.10 | 0.00 | - | 1 | 1 | 52.58% |
| NDXP240508C17430000 | 2024-05-02 1:13PM EDT | 17,430.00 | 198.40 | 672.20 | 687.60 | 0.00 | - | - | 6 | 51.63% |
| NDXP240508C17440000 | 2024-05-02 11:50AM EDT | 17,440.00 | 173.00 | 662.40 | 678.60 | 0.00 | - | - | 11 | 51.44% |
| NDXP240508C17475000 | 2024-05-01 3:46PM EDT | 17,475.00 | 189.00 | 627.60 | 643.10 | 0.00 | - | - | 11 | 53.98% |
| NDXP240508C17480000 | 2024-04-30 3:56PM EDT | 17,480.00 | 234.70 | 622.60 | 637.70 | 0.00 | - | - | 1 | 53.43% |
| NDXP240508C17500000 | 2024-05-07 3:59PM EDT | 17,500.00 | 597.73 | 602.60 | 618.40 | +59.03 | +10.96% | 27 | 21 | 52.53% |
| NDXP240508C17510000 | 2024-04-29 10:49AM EDT | 17,510.00 | 387.57 | 592.60 | 607.70 | 0.00 | - | - | 1 | 51.49% |
| NDXP240508C17520000 | 2024-05-06 2:28PM EDT | 17,520.00 | 577.73 | 583.40 | 598.70 | +53.79 | +10.27% | 7 | 10 | 51.40% |
| NDXP240508C17530000 | 2024-05-03 12:29PM EDT | 17,530.00 | 378.11 | 572.90 | 588.70 | 0.00 | - | 1 | 1 | 50.74% |
| NDXP240508C17540000 | 2024-05-02 9:39AM EDT | 17,540.00 | 134.20 | 562.30 | 578.70 | 0.00 | - | - | 3 | 50.09% |
| NDXP240508C17550000 | 2024-05-02 2:41PM EDT | 17,550.00 | 162.20 | 552.90 | 569.10 | 0.00 | - | 10 | 4 | 49.64% |
| NDXP240508C17575000 | 2024-05-07 3:34PM EDT | 17,575.00 | 514.81 | 527.70 | 544.20 | +92.26 | +21.83% | 1 | 2 | 48.04% |
| NDXP240508C17590000 | 2024-05-01 2:54PM EDT | 17,590.00 | 198.50 | 512.90 | 527.80 | 0.00 | - | - | 1 | 46.32% |
| NDXP240508C17600000 | 2024-05-07 3:54PM EDT | 17,600.00 | 506.32 | 502.30 | 518.50 | +322.32 | +175.17% | 1 | 4 | 46.02% |
| NDXP240508C17630000 | 2024-05-03 12:29PM EDT | 17,630.00 | 294.68 | 473.60 | 488.60 | 0.00 | - | 2 | 2 | 44.06% |
| NDXP240508C17640000 | 2024-05-02 2:48PM EDT | 17,640.00 | 126.05 | 462.60 | 478.80 | 0.00 | - | - | 8 | 43.49% |
| NDXP240508C17650000 | 2024-05-01 3:45PM EDT | 17,650.00 | 96.58 | 452.80 | 469.80 | 0.00 | - | - | 3 | 43.30% |
| NDXP240508C17660000 | 2024-05-02 2:48PM EDT | 17,660.00 | 117.45 | 443.60 | 458.60 | 0.00 | - | - | 8 | 42.04% |
| NDXP240508C17675000 | 2024-05-01 3:18PM EDT | 17,675.00 | 172.00 | 428.80 | 443.00 | 0.00 | - | 2 | 2 | 40.73% |
| NDXP240508C17680000 | 2024-05-03 11:12AM EDT | 17,680.00 | 204.45 | 422.90 | 438.00 | 0.00 | - | 3 | 13 | 40.39% |
| NDXP240508C17690000 | 2024-05-01 2:28PM EDT | 17,690.00 | 98.38 | 412.60 | 429.40 | 0.00 | - | - | 10 | 40.37% |
| NDXP240508C17700000 | 2024-05-03 11:12AM EDT | 17,700.00 | 191.85 | 403.20 | 419.50 | 0.00 | - | 4 | 6 | 39.73% |
| NDXP240508C17725000 | 2024-05-06 12:32PM EDT | 17,725.00 | 284.09 | 379.00 | 394.60 | 0.00 | - | 2 | 2 | 38.03% |
| NDXP240508C17730000 | 2024-05-06 12:32PM EDT | 17,730.00 | 279.50 | 373.10 | 389.20 | 0.00 | - | 2 | 1 | 37.50% |
| NDXP240508C17740000 | 2024-05-01 1:10PM EDT | 17,740.00 | 61.01 | 364.00 | 378.40 | 0.00 | - | - | 1 | 36.44% |
| NDXP240508C17750000 | 2024-05-07 4:03PM EDT | 17,750.00 | 347.15 | 354.10 | 369.10 | +80.65 | +30.26% | 2 | 16 | 36.05% |
| NDXP240508C17775000 | 2024-05-06 10:25AM EDT | 17,775.00 | 249.86 | 329.30 | 343.70 | 0.00 | - | 1 | 0 | 34.10% |
| NDXP240508C17800000 | 2024-05-06 3:04PM EDT | 17,800.00 | 258.62 | 303.60 | 319.70 | 0.00 | - | 4 | 7 | 32.73% |
| NDXP240508C17820000 | 2024-05-07 12:07PM EDT | 17,820.00 | 339.78 | 285.00 | 299.40 | +192.08 | +130.05% | 2 | 7 | 31.14% |
| NDXP240508C17825000 | 2024-05-01 3:25PM EDT | 17,825.00 | 283.94 | 279.40 | 294.60 | +193.40 | +213.61% | 2 | 2 | 30.86% |
| NDXP240508C17830000 | 2024-05-07 12:07PM EDT | 17,830.00 | 330.03 | 274.50 | 290.60 | +188.38 | +132.99% | 2 | 2 | 30.89% |
| NDXP240508C17850000 | 2024-05-03 11:33AM EDT | 17,850.00 | 130.60 | 255.30 | 270.50 | 0.00 | - | 10 | 6 | 29.35% |
| NDXP240508C17870000 | 2024-05-03 12:39PM EDT | 17,870.00 | 138.70 | 235.30 | 251.80 | 0.00 | - | 1 | 1 | 28.33% |
| NDXP240508C17875000 | 2024-05-02 3:45PM EDT | 17,875.00 | 44.60 | 230.50 | 246.90 | 0.00 | - | 2 | 1 | 27.98% |
| NDXP240508C17900000 | 2024-05-07 3:39PM EDT | 17,900.00 | 200.20 | 206.10 | 223.50 | +32.25 | +19.20% | 71 | 23 | 26.59% |
| NDXP240508C17910000 | 2024-05-06 1:43PM EDT | 17,910.00 | 201.00 | 197.30 | 212.60 | +49.98 | +33.09% | 1 | 2 | 25.47% |
| NDXP240508C17920000 | 2024-05-06 11:01AM EDT | 17,920.00 | 133.40 | 187.80 | 203.40 | 0.00 | - | 4 | 1 | 24.94% |
| NDXP240508C17925000 | 2024-05-07 3:00PM EDT | 17,925.00 | 178.50 | 184.40 | 198.00 | +36.70 | +25.88% | 4 | 75 | 24.40% |
| NDXP240508C17950000 | 2024-05-07 3:42PM EDT | 17,950.00 | 154.00 | 164.70 | 173.00 | +37.20 | +31.85% | 9 | 42 | 22.32% |
| NDXP240508C17960000 | 2024-05-07 4:13PM EDT | 17,960.00 | 157.86 | 156.00 | 164.00 | +49.46 | +45.63% | 11 | 0 | 21.80% |
| NDXP240508C17975000 | 2024-05-07 12:20PM EDT | 17,975.00 | 193.28 | 143.10 | 150.60 | +70.35 | +57.23% | 2 | 81 | 21.01% |
| NDXP240508C17980000 | 2024-05-07 2:49PM EDT | 17,980.00 | 128.45 | 138.90 | 146.30 | +3.60 | +2.88% | 12 | 7 | 20.78% |
| NDXP240508C18000000 | 2024-05-07 4:02PM EDT | 18,000.00 | 114.27 | 122.40 | 129.00 | +10.27 | +9.87% | 179 | 168 | 19.78% |
| NDXP240508C18020000 | 2024-05-07 3:50PM EDT | 18,020.00 | 109.74 | 106.60 | 112.60 | +11.59 | +11.81% | 11 | 1 | 18.90% |
| NDXP240508C18025000 | 2024-05-06 2:58PM EDT | 18,025.00 | 129.35 | 102.80 | 108.60 | +36.75 | +39.69% | 80 | 94 | 18.68% |
| NDXP240508C18040000 | 2024-05-07 4:02PM EDT | 18,040.00 | 84.61 | 91.80 | 96.90 | +4.06 | +5.04% | 9 | 7 | 18.05% |
| NDXP240508C18050000 | 2024-05-07 4:04PM EDT | 18,050.00 | 80.40 | 84.70 | 89.30 | +3.10 | +4.01% | 100 | 84 | 17.63% |
| NDXP240508C18060000 | 2024-05-07 3:51PM EDT | 18,060.00 | 82.20 | 78.00 | 82.50 | +16.51 | +25.13% | 13 | 3 | 17.37% |
| NDXP240508C18070000 | 2024-05-07 3:42PM EDT | 18,070.00 | 63.26 | 71.50 | 75.50 | -9.94 | -13.58% | 4 | 3 | 17.01% |
| NDXP240508C18075000 | 2024-05-07 3:33PM EDT | 18,075.00 | 71.07 | 68.40 | 72.00 | -13.50 | -15.96% | 90 | 84 | 16.80% |
| NDXP240508C18100000 | 2024-05-07 4:13PM EDT | 18,100.00 | 53.25 | 53.40 | 56.60 | -18.30 | -25.58% | 164 | 113 | 16.08% |
| NDXP240508C18110000 | 2024-05-07 4:05PM EDT | 18,110.00 | 46.00 | 48.00 | 51.00 | -0.65 | -1.39% | 30 | 5 | 15.83% |
| NDXP240508C18125000 | 2024-05-07 2:31PM EDT | 18,125.00 | 41.95 | 40.50 | 43.20 | -1.55 | -3.56% | 106 | 85 | 15.46% |
| NDXP240508C18130000 | 2024-05-07 3:50PM EDT | 18,130.00 | 40.35 | 38.20 | 40.80 | -4.04 | -9.10% | 12 | 5 | 15.35% |
| NDXP240508C18150000 | 2024-05-07 4:07PM EDT | 18,150.00 | 30.01 | 29.60 | 31.80 | -20.04 | -40.04% | 137 | 82 | 14.88% |
| NDXP240508C18160000 | 2024-05-07 4:03PM EDT | 18,160.00 | 22.30 | 25.80 | 28.30 | -11.75 | -34.51% | 46 | 8 | 14.80% |
| NDXP240508C18180000 | 2024-05-07 3:34PM EDT | 18,180.00 | 17.25 | 19.40 | 20.80 | -3.65 | -17.46% | 6 | 9 | 14.23% |
| NDXP240508C18200000 | 2024-05-07 4:13PM EDT | 18,200.00 | 14.28 | 14.10 | 15.50 | -16.77 | -54.01% | 149 | 40 | 13.99% |
| NDXP240508C18225000 | 2024-05-07 4:14PM EDT | 18,225.00 | 9.50 | 9.10 | 10.40 | -5.80 | -37.91% | 47 | 3 | 13.73% |
| NDXP240508C18250000 | 2024-05-07 4:14PM EDT | 18,250.00 | 6.25 | 5.70 | 6.70 | -13.65 | -68.59% | 235 | 12 | 13.50% |
| NDXP240508C18275000 | 2024-05-07 4:04PM EDT | 18,275.00 | 3.01 | 3.40 | 4.20 | -11.19 | -78.80% | 96 | 14 | 13.34% |
| NDXP240508C18300000 | 2024-05-07 4:04PM EDT | 18,300.00 | 1.83 | 2.05 | 2.65 | -6.47 | -77.95% | 147 | 50 | 13.31% |
| NDXP240508C18350000 | 2024-05-07 4:07PM EDT | 18,350.00 | 0.87 | 0.70 | 1.10 | -3.86 | -81.61% | 151 | 24 | 13.56% |
| NDXP240508C18400000 | 2024-05-07 4:13PM EDT | 18,400.00 | 0.30 | 0.25 | 0.65 | -3.39 | -91.87% | 199 | 2 | 14.58% |
| NDXP240508C18425000 | 2024-05-07 3:55PM EDT | 18,425.00 | 0.40 | 0.20 | 0.55 | -1.78 | -81.65% | 54 | 13 | 15.25% |
| NDXP240508C18450000 | 2024-05-07 3:57PM EDT | 18,450.00 | 0.39 | 0.15 | 0.50 | -1.31 | -77.06% | 235 | 16 | 16.03% |
| NDXP240508C18475000 | 2024-05-07 2:39PM EDT | 18,475.00 | 0.75 | 0.10 | 0.50 | -0.63 | -45.65% | 20 | 1 | 16.99% |
| NDXP240508C18500000 | 2024-05-07 3:25PM EDT | 18,500.00 | 0.35 | 0.10 | 0.45 | -0.68 | -66.02% | 442 | 10 | 17.71% |
| NDXP240508C18525000 | 2024-05-07 3:54PM EDT | 18,525.00 | 0.28 | 0.05 | 0.45 | -1.29 | -82.17% | 80 | 11 | 18.65% |
| NDXP240508C18550000 | 2024-05-07 4:01PM EDT | 18,550.00 | 0.28 | 0.05 | 0.45 | -0.47 | -62.67% | 172 | 16 | 19.58% |
| NDXP240508C18575000 | 2024-05-07 3:57PM EDT | 18,575.00 | 0.33 | 0.05 | 0.40 | -1.42 | -81.14% | 51 | 14 | 20.23% |
| NDXP240508C18600000 | 2024-05-07 11:51AM EDT | 18,600.00 | 0.18 | 0.05 | 0.40 | -2.12 | -92.17% | 72 | 27 | 21.14% |
| NDXP240508C18625000 | 2024-05-07 3:56PM EDT | 18,625.00 | 0.31 | 0.00 | 0.40 | -1.89 | -85.91% | 75 | 33 | 22.05% |
| NDXP240508C18650000 | 2024-05-07 3:55PM EDT | 18,650.00 | 0.18 | 0.00 | 0.35 | -0.36 | -66.67% | 4 | 36 | 22.61% |
| NDXP240508C18675000 | 2024-04-30 9:32AM EDT | 18,675.00 | 4.68 | 0.00 | 0.35 | 0.00 | - | - | 22 | 23.49% |
| NDXP240508C18700000 | 2024-05-07 3:58PM EDT | 18,700.00 | 0.28 | 0.00 | 0.35 | -0.33 | -54.10% | 1 | 19 | 24.37% |
| NDXP240508C18725000 | 2024-05-06 4:10PM EDT | 18,725.00 | 0.13 | 0.00 | 0.35 | -0.24 | -64.86% | 1 | 6 | 25.24% |
| NDXP240508C18750000 | 2024-05-07 10:19AM EDT | 18,750.00 | 0.45 | 0.00 | 0.35 | -2.58 | -85.15% | 1 | 1 | 26.11% |
| NDXP240508C18800000 | 2024-05-07 3:45PM EDT | 18,800.00 | 0.20 | 0.00 | 0.30 | -2.59 | -92.83% | 16 | 28 | 27.39% |
| NDXP240508C18825000 | 2024-05-07 2:51PM EDT | 18,825.00 | 0.15 | 0.00 | 0.30 | -0.04 | -21.05% | 2 | 19 | 28.25% |
| NDXP240508C18850000 | 2024-05-07 9:33AM EDT | 18,850.00 | 0.40 | 0.00 | 0.10 | -2.07 | -83.81% | - | 10 | 26.22% |
| NDXP240508C18875000 | 2024-05-07 2:25PM EDT | 18,875.00 | 0.10 | 0.00 | 0.30 | -2.19 | -95.63% | 12 | 2 | 29.93% |
| NDXP240508C18900000 | 2024-05-06 10:15AM EDT | 18,900.00 | 0.32 | 0.00 | 0.30 | +0.02 | +6.67% | 1 | 10 | 30.76% |
| NDXP240508C18925000 | 2024-04-29 3:59PM EDT | 18,925.00 | 2.12 | 0.00 | 0.30 | 0.00 | - | - | 2 | 31.59% |
| NDXP240508C18950000 | 2024-05-07 4:13PM EDT | 18,950.00 | 0.10 | 0.00 | 0.30 | -2.45 | -96.08% | 21 | 8 | 32.42% |
| NDXP240508C18975000 | 2024-05-07 2:52PM EDT | 18,975.00 | 0.05 | 0.00 | 0.30 | -2.84 | -98.27% | 12 | 1 | 33.25% |
| NDXP240508C19100000 | 2024-05-06 10:23AM EDT | 19,100.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 36.69% |
| NDXP240508C19200000 | 2024-04-29 1:09PM EDT | 19,200.00 | 1.07 | 0.00 | 0.15 | 0.00 | - | - | 4 | 38.09% |
| NDXP240508C19300000 | 2024-05-07 9:41AM EDT | 19,300.00 | 0.15 | 0.00 | 0.25 | -0.60 | -80.00% | 3 | 2 | 43.02% |
| NDXP240508C19400000 | 2024-04-29 1:09PM EDT | 19,400.00 | 0.77 | 0.00 | 0.25 | 0.00 | - | - | 3 | 46.09% |
| NDXP240508C19500000 | 2024-05-03 4:03PM EDT | 19,500.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.17% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P15400000 | 2024-04-24 9:30AM EDT | 15,400.00 | 4.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 94.53% |
| NDXP240508P15600000 | 2024-04-29 1:01PM EDT | 15,600.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | - | 3 | 87.50% |
| NDXP240508P15700000 | 2024-04-29 1:22PM EDT | 15,700.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 83.98% |
| NDXP240508P15800000 | 2024-05-03 4:03PM EDT | 15,800.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 81.64% |
| NDXP240508P15900000 | 2024-04-29 12:29PM EDT | 15,900.00 | 2.77 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.05% |
| NDXP240508P15950000 | 2024-04-29 12:37PM EDT | 15,950.00 | 2.92 | 0.00 | 0.25 | 0.00 | - | - | 1 | 75.29% |
| NDXP240508P16000000 | 2024-05-07 2:24PM EDT | 16,000.00 | 0.05 | 0.00 | 0.25 | -0.80 | -94.12% | 51 | 4 | 73.54% |
| NDXP240508P16050000 | 2024-05-01 10:09AM EDT | 16,050.00 | 4.95 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.78% |
| NDXP240508P16100000 | 2024-05-03 10:16AM EDT | 16,100.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 70.12% |
| NDXP240508P16150000 | 2024-05-03 12:21PM EDT | 16,150.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 68.36% |
| NDXP240508P16175000 | 2024-04-23 1:41PM EDT | 16,175.00 | 21.53 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 67.48% |
| NDXP240508P16200000 | 2024-05-07 3:38PM EDT | 16,200.00 | 0.10 | 0.00 | 0.25 | -31.37 | -99.68% | 22 | 10 | 66.60% |
| NDXP240508P16240000 | 2024-05-01 3:39PM EDT | 16,240.00 | 2.70 | 0.00 | 0.25 | 0.00 | - | - | 3 | 65.23% |
| NDXP240508P16250000 | 2024-05-06 10:21AM EDT | 16,250.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 64.94% |
| NDXP240508P16260000 | 2024-05-01 3:44PM EDT | 16,260.00 | 2.55 | 0.00 | 0.25 | 0.00 | - | - | 86 | 64.55% |
| NDXP240508P16275000 | 2024-05-03 11:33AM EDT | 16,275.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.06% |
| NDXP240508P16300000 | 2024-04-23 1:41PM EDT | 16,300.00 | 26.98 | 0.00 | 0.25 | 0.00 | - | - | 10 | 63.18% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 16,350.00 | 8.37 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 61.43% |
| NDXP240508P16375000 | 2024-05-06 1:24PM EDT | 16,375.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 60.64% |
| NDXP240508P16400000 | 2024-05-02 2:11PM EDT | 16,400.00 | 2.35 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 59.77% |
| NDXP240508P16425000 | 2024-05-01 9:30AM EDT | 16,425.00 | 11.68 | 0.00 | 0.30 | 0.00 | - | - | 39 | 59.77% |
| NDXP240508P16450000 | 2024-05-07 1:28PM EDT | 16,450.00 | 0.05 | 0.00 | 0.30 | -11.18 | -99.55% | 20 | 41 | 58.89% |
| NDXP240508P16475000 | 2024-05-07 4:00PM EDT | 16,475.00 | 0.21 | 0.00 | 0.30 | -14.70 | -98.59% | 4 | 35 | 58.01% |
| NDXP240508P16500000 | 2024-05-07 11:43AM EDT | 16,500.00 | 0.22 | 0.00 | 0.30 | -0.40 | -64.52% | 9 | 19 | 57.18% |
| NDXP240508P16525000 | 2024-04-29 2:27PM EDT | 16,525.00 | 7.67 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 56.30% |
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 16,550.00 | 8.07 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 55.47% |
| NDXP240508P16575000 | 2024-04-30 9:30AM EDT | 16,575.00 | 9.26 | 0.00 | 0.30 | 0.00 | - | - | 5 | 54.59% |
| NDXP240508P16600000 | 2024-04-30 9:32AM EDT | 16,600.00 | 10.22 | 0.00 | 0.30 | 0.00 | - | - | 5 | 53.71% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 16,625.00 | 22.00 | 0.00 | 0.30 | 0.00 | - | 22 | 21 | 52.83% |
| NDXP240508P16650000 | 2024-05-03 11:33AM EDT | 16,650.00 | 0.78 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 51.95% |
| NDXP240508P16675000 | 2024-04-30 11:12AM EDT | 16,675.00 | 14.53 | 0.00 | 0.30 | 0.00 | - | - | 24 | 51.12% |
| NDXP240508P16700000 | 2024-05-03 9:52AM EDT | 16,700.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 50.24% |
| NDXP240508P16720000 | 2024-05-02 3:10PM EDT | 16,720.00 | 6.20 | 0.00 | 0.30 | 0.00 | - | - | 4 | 52.69% |
| NDXP240508P16725000 | 2024-05-02 3:10PM EDT | 16,725.00 | 6.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.52% |
| NDXP240508P16750000 | 2024-05-03 4:00PM EDT | 16,750.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 13 | 22 | 51.61% |
| NDXP240508P16775000 | 2024-05-02 11:01AM EDT | 16,775.00 | 17.80 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 50.68% |
| NDXP240508P16780000 | 2024-05-02 3:45PM EDT | 16,780.00 | 10.60 | 0.00 | 0.30 | 0.00 | - | - | 10 | 50.51% |
| NDXP240508P16790000 | 2024-05-02 9:31AM EDT | 16,790.00 | 18.60 | 0.00 | 0.30 | 0.00 | - | - | 6 | 50.15% |
| NDXP240508P16800000 | 2024-05-07 10:47AM EDT | 16,800.00 | 0.23 | 0.00 | 0.30 | -1.02 | -81.60% | 3 | 26 | 49.78% |
| NDXP240508P16820000 | 2024-05-02 11:01AM EDT | 16,820.00 | 21.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 49.07% |
| NDXP240508P16825000 | 2024-04-30 2:39PM EDT | 16,825.00 | 23.69 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 48.88% |
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 16,875.00 | 122.90 | 0.00 | 0.30 | 0.00 | - | - | 1 | 47.07% |
| NDXP240508P16890000 | 2024-05-03 10:26AM EDT | 16,890.00 | 2.40 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 46.51% |
| NDXP240508P16900000 | 2024-05-06 12:23PM EDT | 16,900.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 3 | 133 | 46.14% |
| NDXP240508P16910000 | 2024-05-02 11:09AM EDT | 16,910.00 | 26.80 | 0.00 | 0.30 | 0.00 | - | - | 2 | 45.78% |
| NDXP240508P16925000 | 2024-05-02 12:16PM EDT | 16,925.00 | 33.70 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.24% |
| NDXP240508P16930000 | 2024-05-02 12:16PM EDT | 16,930.00 | 34.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.07% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 16,950.00 | 126.43 | 0.00 | 0.30 | 0.00 | - | - | 10 | 44.34% |
| NDXP240508P16970000 | 2024-05-06 11:35AM EDT | 16,970.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 43.60% |
| NDXP240508P16975000 | 2024-04-17 2:16PM EDT | 16,975.00 | 141.90 | 0.00 | 0.30 | 0.00 | - | - | 1 | 43.41% |
| NDXP240508P16980000 | 2024-05-01 2:28PM EDT | 16,980.00 | 54.90 | 0.00 | 0.30 | 0.00 | - | - | 10 | 43.24% |
| NDXP240508P16990000 | 2024-05-01 2:28PM EDT | 16,990.00 | 56.65 | 0.00 | 0.30 | 0.00 | - | - | 10 | 42.87% |
| NDXP240508P17000000 | 2024-05-07 11:48AM EDT | 17,000.00 | 0.29 | 0.00 | 0.30 | +0.06 | +26.09% | 5 | 13 | 42.51% |
| NDXP240508P17070000 | 2024-05-06 11:35AM EDT | 17,070.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 39.94% |
| NDXP240508P17075000 | 2024-05-02 10:12AM EDT | 17,075.00 | 88.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.77% |
| NDXP240508P17100000 | 2024-05-07 2:38PM EDT | 17,100.00 | 0.30 | 0.00 | 0.30 | -2.40 | -88.89% | 16 | 3 | 38.87% |
| NDXP240508P17110000 | 2024-05-02 10:12AM EDT | 17,110.00 | 99.00 | 0.00 | 0.30 | 0.00 | - | - | 2 | 38.50% |
| NDXP240508P17125000 | 2024-05-03 11:07AM EDT | 17,125.00 | 4.80 | 0.00 | 0.30 | 0.00 | - | 16 | 17 | 37.94% |
| NDXP240508P17130000 | 2024-05-03 11:07AM EDT | 17,130.00 | 4.90 | 0.00 | 0.30 | 0.00 | - | 18 | 18 | 37.77% |
| NDXP240508P17150000 | 2024-05-07 2:53PM EDT | 17,150.00 | 0.20 | 0.00 | 0.30 | -0.48 | -70.59% | 2 | 13 | 37.04% |
| NDXP240508P17160000 | 2024-05-03 11:07AM EDT | 17,160.00 | 5.70 | 0.00 | 0.35 | 0.00 | - | 11 | 11 | 37.23% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 17,175.00 | 215.93 | 0.00 | 0.35 | 0.00 | - | - | 1 | 36.68% |
| NDXP240508P17200000 | 2024-05-07 2:54PM EDT | 17,200.00 | 0.26 | 0.00 | 0.35 | -0.19 | -42.22% | 2 | 7 | 35.76% |
| NDXP240508P17210000 | 2024-05-03 10:34AM EDT | 17,210.00 | 8.65 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 35.38% |
| NDXP240508P17220000 | 2024-05-02 10:58AM EDT | 17,220.00 | 96.44 | 0.00 | 0.35 | 0.00 | - | - | 0 | 35.01% |
| NDXP240508P17225000 | 2024-05-03 10:34AM EDT | 17,225.00 | 9.39 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 34.83% |
| NDXP240508P17240000 | 2024-05-02 3:02PM EDT | 17,240.00 | 60.29 | 0.00 | 0.35 | 0.00 | - | - | 1 | 34.28% |
| NDXP240508P17250000 | 2024-05-07 2:57PM EDT | 17,250.00 | 0.27 | 0.00 | 0.35 | -0.16 | -37.21% | 12 | 17 | 33.90% |
| NDXP240508P17270000 | 2024-05-02 11:14AM EDT | 17,270.00 | 101.07 | 0.00 | 0.35 | 0.00 | - | - | 1 | 33.15% |
| NDXP240508P17300000 | 2024-05-07 9:31AM EDT | 17,300.00 | 0.20 | 0.00 | 0.20 | -0.49 | -71.01% | 4 | 9 | 30.32% |
| NDXP240508P17310000 | 2024-05-02 9:37AM EDT | 17,310.00 | 128.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 31.67% |
| NDXP240508P17325000 | 2024-05-06 3:51PM EDT | 17,325.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 31.10% |
| NDXP240508P17350000 | 2024-05-07 1:59PM EDT | 17,350.00 | 0.47 | 0.10 | 0.35 | -0.37 | -44.05% | 3 | 30 | 30.18% |
| NDXP240508P17360000 | 2024-05-02 11:14AM EDT | 17,360.00 | 133.27 | 0.00 | 0.35 | 0.00 | - | - | 1 | 29.81% |
| NDXP240508P17370000 | 2024-05-03 10:29AM EDT | 17,370.00 | 17.10 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 29.43% |
| NDXP240508P17375000 | 2024-05-03 11:07AM EDT | 17,375.00 | 17.30 | 0.00 | 0.35 | 0.00 | - | 7 | 6 | 29.25% |
| NDXP240508P17380000 | 2024-05-06 3:59PM EDT | 17,380.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 11 | 7 | 29.05% |
| NDXP240508P17390000 | 2024-05-03 10:32AM EDT | 17,390.00 | 19.92 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 28.69% |
| NDXP240508P17400000 | 2024-05-07 1:21PM EDT | 17,400.00 | 0.35 | 0.00 | 0.35 | -0.51 | -59.30% | 30 | 18 | 28.31% |
| NDXP240508P17410000 | 2024-05-07 1:52PM EDT | 17,410.00 | 0.55 | 0.00 | 0.35 | -0.33 | -37.50% | 6 | 7 | 27.93% |
| NDXP240508P17420000 | 2024-05-07 2:38PM EDT | 17,420.00 | 0.45 | 0.00 | 0.40 | -3.95 | -89.77% | 63 | 10 | 27.95% |
| NDXP240508P17425000 | 2024-05-07 2:37PM EDT | 17,425.00 | 0.64 | 0.00 | 0.40 | -243.36 | -99.74% | 6 | 2 | 27.77% |
| NDXP240508P17440000 | 2024-05-06 12:00PM EDT | 17,440.00 | 2.55 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 27.20% |
| NDXP240508P17450000 | 2024-05-07 11:49AM EDT | 17,450.00 | 0.51 | 0.00 | 0.40 | -0.82 | -61.65% | 9 | 42 | 26.82% |
| NDXP240508P17460000 | 2024-05-06 11:12AM EDT | 17,460.00 | 3.65 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 26.44% |
| NDXP240508P17475000 | 2024-05-07 4:00PM EDT | 17,475.00 | 0.35 | 0.00 | 0.40 | -3.75 | -91.46% | 60 | 7 | 25.87% |
| NDXP240508P17480000 | 2024-05-07 3:19PM EDT | 17,480.00 | 0.52 | 0.05 | 0.40 | -0.57 | -52.29% | 7 | 10 | 25.68% |
| NDXP240508P17490000 | 2024-05-07 2:48PM EDT | 17,490.00 | 0.58 | 0.05 | 0.40 | -3.92 | -87.11% | 4 | 3 | 25.31% |
| NDXP240508P17500000 | 2024-05-07 3:58PM EDT | 17,500.00 | 0.38 | 0.05 | 0.40 | -1.19 | -75.80% | 33 | 30 | 24.92% |
| NDXP240508P17525000 | 2024-05-07 3:42PM EDT | 17,525.00 | 0.47 | 0.05 | 0.45 | -17.03 | -97.31% | 30 | 4 | 24.28% |
| NDXP240508P17530000 | 2024-05-03 3:17PM EDT | 17,530.00 | 18.00 | 0.05 | 0.45 | 0.00 | - | 3 | 2 | 24.10% |
| NDXP240508P17540000 | 2024-05-03 3:17PM EDT | 17,540.00 | 19.00 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 23.71% |
| NDXP240508P17550000 | 2024-05-07 4:08PM EDT | 17,550.00 | 0.23 | 0.05 | 0.45 | -2.17 | -90.42% | 250 | 10 | 23.32% |
| NDXP240508P17560000 | 2024-05-07 3:24PM EDT | 17,560.00 | 0.45 | 0.05 | 0.45 | -41.42 | -98.93% | 13 | 0 | 22.93% |
| NDXP240508P17570000 | 2024-05-07 2:57PM EDT | 17,570.00 | 0.73 | 0.10 | 0.45 | -139.79 | -99.48% | 14 | 1 | 22.54% |
| NDXP240508P17575000 | 2024-05-07 3:42PM EDT | 17,575.00 | 0.50 | 0.10 | 0.45 | -35.50 | -98.61% | 68 | 0 | 22.35% |
| NDXP240508P17580000 | 2024-05-06 9:38AM EDT | 17,580.00 | 0.87 | 0.10 | 0.50 | -8.19 | -90.40% | 3 | 3 | 22.43% |
| NDXP240508P17590000 | 2024-05-06 11:52AM EDT | 17,590.00 | 1.60 | 0.10 | 0.50 | -5.45 | -77.30% | 1 | 0 | 22.03% |
| NDXP240508P17600000 | 2024-05-07 1:53PM EDT | 17,600.00 | 0.39 | 0.10 | 0.50 | -2.91 | -88.18% | 49 | 34 | 21.64% |
| NDXP240508P17610000 | 2024-05-07 11:23AM EDT | 17,610.00 | 1.13 | 0.10 | 0.50 | -8.67 | -88.47% | 3 | 6 | 21.25% |
| NDXP240508P17620000 | 2024-05-07 3:30PM EDT | 17,620.00 | 0.70 | 0.15 | 0.50 | -6.80 | -90.67% | 1 | 2 | 20.85% |
| NDXP240508P17625000 | 2024-05-07 3:54PM EDT | 17,625.00 | 0.58 | 0.15 | 0.55 | -10.47 | -94.75% | 39 | 3 | 20.89% |
| NDXP240508P17640000 | 2024-05-07 2:48PM EDT | 17,640.00 | 1.02 | 0.15 | 0.55 | -11.97 | -92.15% | 5 | 3 | 20.29% |
| NDXP240508P17650000 | 2024-05-07 3:16PM EDT | 17,650.00 | 0.87 | 0.20 | 0.55 | -3.61 | -80.58% | 189 | 10 | 19.90% |
| NDXP240508P17660000 | 2024-05-07 3:36PM EDT | 17,660.00 | 0.79 | 0.20 | 0.60 | -160.91 | -99.51% | 21 | 1 | 19.70% |
| NDXP240508P17670000 | 2024-05-07 3:40PM EDT | 17,670.00 | 0.77 | 0.20 | 0.60 | -9.33 | -92.38% | 28 | 1 | 19.30% |
| NDXP240508P17675000 | 2024-05-07 3:58PM EDT | 17,675.00 | 0.72 | 0.20 | 0.60 | -9.78 | -93.14% | 10 | 1 | 19.10% |
| NDXP240508P17690000 | 2024-05-07 3:30PM EDT | 17,690.00 | 1.05 | 0.25 | 0.65 | -38.95 | -97.37% | 57 | 1 | 18.68% |
| NDXP240508P17700000 | 2024-05-07 4:00PM EDT | 17,700.00 | 0.78 | 0.30 | 0.70 | -6.00 | -88.50% | 90 | 5 | 18.45% |
| NDXP240508P17725000 | 2024-05-07 3:54PM EDT | 17,725.00 | 1.01 | 0.45 | 0.80 | -5.46 | -84.39% | 41 | 10 | 17.73% |
| NDXP240508P17740000 | 2024-05-07 3:55PM EDT | 17,740.00 | 1.28 | 0.50 | 0.90 | -17.68 | -93.25% | 9 | 3 | 17.38% |
| NDXP240508P17750000 | 2024-05-07 4:00PM EDT | 17,750.00 | 1.15 | 0.60 | 0.90 | -30.15 | -96.33% | 42 | 15 | 16.95% |
| NDXP240508P17770000 | 2024-05-07 10:44AM EDT | 17,770.00 | 4.54 | 0.70 | 1.10 | -72.11 | -94.08% | 3 | 2 | 16.57% |
| NDXP240508P17775000 | 2024-05-07 4:04PM EDT | 17,775.00 | 1.48 | 0.75 | 1.15 | -34.59 | -95.90% | 75 | 4 | 16.46% |
| NDXP240508P17800000 | 2024-05-07 4:04PM EDT | 17,800.00 | 1.78 | 1.05 | 1.50 | -9.59 | -84.34% | 118 | 13 | 16.00% |
| NDXP240508P17820000 | 2024-05-07 3:55PM EDT | 17,820.00 | 2.75 | 1.45 | 1.90 | -117.25 | -97.71% | 24 | 2 | 15.69% |
| NDXP240508P17825000 | 2024-05-07 4:02PM EDT | 17,825.00 | 2.44 | 1.55 | 2.00 | -11.09 | -81.97% | 45 | 11 | 15.59% |
| NDXP240508P17840000 | 2024-05-07 3:35PM EDT | 17,840.00 | 4.45 | 1.90 | 2.45 | -39.05 | -89.77% | 13 | 3 | 15.43% |
| NDXP240508P17850000 | 2024-05-07 3:59PM EDT | 17,850.00 | 3.93 | 2.15 | 2.55 | -12.05 | -75.41% | 69 | 7 | 15.05% |
| NDXP240508P17890000 | 2024-05-07 3:38PM EDT | 17,890.00 | 6.95 | 3.80 | 4.60 | -36.95 | -84.17% | 6 | 2 | 14.79% |
| NDXP240508P17900000 | 2024-05-07 4:14PM EDT | 17,900.00 | 4.80 | 4.40 | 5.20 | -17.75 | -78.71% | 96 | 19 | 14.65% |
| NDXP240508P17925000 | 2024-05-07 4:14PM EDT | 17,925.00 | 6.55 | 6.00 | 7.00 | -34.45 | -84.02% | 71 | 2 | 14.28% |
| NDXP240508P18000000 | 2024-05-07 4:14PM EDT | 18,000.00 | 15.75 | 15.00 | 16.30 | -30.65 | -66.06% | 224 | 12 | 13.02% |
| NDXP240508P18025000 | 2024-05-07 4:11PM EDT | 18,025.00 | 21.36 | 19.90 | 21.50 | -33.04 | -60.74% | 41 | 2 | 12.60% |
| NDXP240508P18050000 | 2024-05-07 4:14PM EDT | 18,050.00 | 27.44 | 25.80 | 28.00 | -32.66 | -54.34% | 84 | 14 | 12.13% |
| NDXP240508P18100000 | 2024-05-07 4:12PM EDT | 18,100.00 | 47.66 | 43.20 | 46.00 | -177.74 | -78.86% | 143 | 32 | 11.01% |
| NDXP240508P18150000 | 2024-05-07 3:42PM EDT | 18,150.00 | 77.35 | 68.40 | 72.50 | -185.83 | -70.61% | 21 | 2 | 9.48% |
| NDXP240508P18225000 | 2024-04-24 9:37AM EDT | 18,225.00 | 630.19 | 120.90 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508P18250000 | 2024-04-24 9:36AM EDT | 18,250.00 | 638.30 | 141.90 | 150.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508P18500000 | 2024-05-07 3:31PM EDT | 18,500.00 | 407.00 | 381.90 | 398.00 | -153.35 | -27.37% | 1 | 8 | 0.00% |
| NDXP240508P18600000 | 2024-04-03 1:55PM EDT | 18,600.00 | 515.44 | 669.10 | 686.90 | 0.00 | - | 9 | 9 | 96.43% |
| NDXP240508P19500000 | 2024-04-26 10:41AM EDT | 19,500.00 | 1,771.00 | 1,381.30 | 1,396.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.