Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,46 +0,45 (+0,51%) Oro
2.350,50 +8,00 (+0,34%) Bitcoin EUR
59.844,97 -636,78 (-1,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,429.90 | 3,463.80 | +290.55 | +9.80% | 1 | 2 | 195.78% |
| NDXP240426C14500000 | 2024-04-26 12:59PM EDT | 14,500.00 | 3,251.65 | 3,231.00 | 3,269.00 | +59.12 | +1.85% | 2 | 2 | 196.91% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 3,031.00 | 3,069.00 | +88.92 | +3.11% | 1 | 1 | 185.47% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 337.24% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 328.28% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,587.50 | 1,625.50 | 0.00 | - | - | 1 | 80.08% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,552.50 | 1,589.40 | 0.00 | - | - | 1 | 96.33% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,471.10 | 1,511.50 | 0.00 | - | 1 | 1 | 87.55% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,319.70 | 1,361.60 | 0.00 | - | 3 | 3 | 80.02% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,225.40 | 1,263.20 | 0.00 | - | 6 | 7 | 77.29% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,180.60 | 1,219.70 | 0.00 | - | 5 | 5 | 82.44% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 1,041.60 | 1,072.20 | 0.00 | - | 4 | 5 | 55.88% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 930.10 | 965.10 | +239.32 | +36.51% | 6 | 6 | 63.50% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 845.70 | 883.20 | 0.00 | - | 3 | 0 | 50.20% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 829.90 | 863.90 | +197.51 | +33.08% | 3 | 6 | 56.68% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 800.80 | 838.30 | 0.00 | - | 1 | 1 | 48.16% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 797.80 | 833.30 | 0.00 | - | 1 | 1 | 47.91% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 798.50 | 835.20 | 0.00 | - | 1 | 1 | 56.39% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 764.20 | 804.60 | 0.00 | - | 3 | 26 | 37.45% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 769.50 | 805.20 | 0.00 | - | 2 | 27 | 54.71% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 742.70 | 780.20 | 0.00 | - | 1 | 1 | 47.96% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 755.70 | 783.90 | 0.00 | - | 2 | 5 | 60.24% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 716.00 | 755.50 | +225.12 | +60.05% | 1 | 12 | 38.43% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 716.90 | 750.00 | 0.00 | - | 1 | 1 | 46.14% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 699.00 | 735.50 | 0.00 | - | 2 | 3 | 51.05% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 687.00 | 720.00 | 0.00 | - | 1 | 6 | 44.58% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 678.20 | 717.00 | 0.00 | - | 3 | 7 | 51.24% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 685.90 | 719.10 | 0.00 | - | 5 | 4 | 59.35% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 675.90 | 703.90 | +188.95 | +48.15% | 2 | 3 | 55.31% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 655.40 | 694.50 | 0.00 | - | 2 | 2 | 51.80% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 647.90 | 685.30 | 0.00 | - | 6 | 4 | 48.02% |
| NDXP240426C17100000 | 2024-04-26 1:29PM EDT | 17,100.00 | 658.01 | 628.20 | 665.40 | +296.36 | +81.95% | 3 | 10 | 46.97% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 615.80 | 650.80 | 0.00 | - | 4 | 4 | 41.85% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 610.40 | 649.50 | 0.00 | - | 6 | 4 | 49.10% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 604.00 | 640.30 | 0.00 | - | 2 | 2 | 45.44% |
| NDXP240426C17150000 | 2024-04-26 1:29PM EDT | 17,150.00 | 607.64 | 575.80 | 610.80 | +310.34 | +104.39% | 3 | 6 | 39.71% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 568.50 | 607.00 | 0.00 | - | 3 | 4 | 44.81% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 564.40 | 582.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 564.80 | 582.00 | 0.00 | - | 2 | 3 | 33.43% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 552.60 | 570.50 | 0.00 | - | 15 | 13 | 0.00% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 557.60 | 573.30 | +288.28 | +166.76% | 3 | 4 | 39.97% |
| NDXP240426C17200000 | 2024-04-26 11:23AM EDT | 17,200.00 | 498.30 | 538.80 | 557.20 | +224.80 | +82.19% | 12 | 34 | 32.51% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 530.10 | 546.90 | 0.00 | - | 1 | 5 | 31.55% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 514.80 | 531.60 | 0.00 | - | 7 | 2 | 30.32% |
| NDXP240426C17240000 | 2024-04-26 12:40PM EDT | 17,240.00 | 499.67 | 506.10 | 523.90 | +389.62 | +354.04% | 1 | 9 | 37.64% |
| NDXP240426C17250000 | 2024-04-26 11:23AM EDT | 17,250.00 | 448.50 | 486.80 | 502.40 | +148.50 | +49.50% | 9 | 36 | 0.00% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 487.20 | 503.70 | 0.00 | - | 1 | 9 | 36.32% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 472.90 | 489.20 | +169.06 | +77.55% | 4 | 6 | 31.52% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 463.00 | 479.70 | 0.00 | - | 20 | 17 | 23.94% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 454.10 | 472.10 | +218.15 | +157.79% | 3 | 10 | 0.00% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 448.20 | 455.00 | +156.84 | +112.67% | 6 | 7 | 0.00% |
| NDXP240426C17300000 | 2024-04-26 1:24PM EDT | 17,300.00 | 454.90 | 438.00 | 455.90 | +269.80 | +145.76% | 8 | 45 | 25.50% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 418.70 | 425.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 401.80 | 419.20 | 0.00 | - | 12 | 12 | 27.77% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 396.70 | 413.80 | +97.05 | +63.54% | 2 | 18 | 31.13% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 379.60 | 396.90 | 0.00 | - | 17 | 7 | 24.08% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 367.80 | 385.40 | 0.00 | - | 9 | 9 | 21.26% |
| NDXP240426C17380000 | 2024-04-26 11:49AM EDT | 17,380.00 | 363.30 | 367.80 | 382.90 | +217.51 | +149.19% | 10 | 17 | 28.69% |
| NDXP240426C17400000 | 2024-04-26 12:54PM EDT | 17,400.00 | 338.68 | 326.90 | 355.70 | +145.18 | +75.03% | 22 | 69 | 20.35% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 330.30 | 339.70 | -62.20 | -24.25% | 3 | 13 | 0.00% |
| NDXP240426C17420000 | 2024-04-26 11:45AM EDT | 17,420.00 | 315.75 | 326.50 | 343.10 | +181.15 | +134.58% | 21 | 38 | 26.45% |
| NDXP240426C17425000 | 2024-04-26 11:53AM EDT | 17,425.00 | 303.28 | 314.00 | 328.50 | +191.78 | +172.00% | 33 | 21 | 0.00% |
| NDXP240426C17440000 | 2024-04-26 11:45AM EDT | 17,440.00 | 295.85 | 306.70 | 321.30 | +185.35 | +167.74% | 11 | 16 | 23.96% |
| NDXP240426C17450000 | 2024-04-26 1:27PM EDT | 17,450.00 | 315.97 | 294.10 | 309.00 | +211.17 | +201.50% | 29 | 91 | 21.54% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 274.60 | 289.00 | 0.00 | - | 118 | 38 | 20.42% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 260.70 | 275.70 | +46.36 | +44.41% | 3 | 23 | 0.00% |
| NDXP240426C17480000 | 2024-04-26 12:28PM EDT | 17,480.00 | 238.86 | 261.80 | 276.00 | +146.38 | +158.28% | 8 | 47 | 16.83% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 251.10 | 265.80 | 0.00 | - | 9 | 14 | 16.07% |
| NDXP240426C17500000 | 2024-04-26 12:59PM EDT | 17,500.00 | 250.70 | 238.60 | 254.00 | +43.50 | +20.99% | 41 | 76 | 12.06% |
| NDXP240426C17510000 | 2024-04-26 12:57PM EDT | 17,510.00 | 236.20 | 219.00 | 234.20 | +154.20 | +188.05% | 4 | 23 | 0.00% |
| NDXP240426C17520000 | 2024-04-26 12:04PM EDT | 17,520.00 | 199.91 | 220.50 | 237.60 | +17.92 | +9.85% | 2 | 30 | 16.41% |
| NDXP240426C17525000 | 2024-04-26 1:27PM EDT | 17,525.00 | 246.05 | 214.90 | 229.20 | +172.36 | +233.90% | 5 | 14 | 11.61% |
| NDXP240426C17530000 | 2024-04-26 1:31PM EDT | 17,530.00 | 230.13 | 212.00 | 225.70 | +159.53 | +225.96% | 16 | 19 | 13.92% |
| NDXP240426C17540000 | 2024-04-26 1:26PM EDT | 17,540.00 | 220.93 | 200.10 | 214.30 | +163.58 | +285.23% | 13 | 13 | 11.19% |
| NDXP240426C17550000 | 2024-04-26 1:26PM EDT | 17,550.00 | 210.83 | 181.00 | 195.50 | +153.38 | +266.98% | 32 | 33 | 0.00% |
| NDXP240426C17560000 | 2024-04-26 1:31PM EDT | 17,560.00 | 200.52 | 188.20 | 201.40 | +140.52 | +234.20% | 19 | 12 | 16.75% |
| NDXP240426C17570000 | 2024-04-26 12:37PM EDT | 17,570.00 | 164.53 | 166.90 | 182.70 | +15.57 | +10.45% | 27 | 8 | 0.00% |
| NDXP240426C17575000 | 2024-04-26 12:37PM EDT | 17,575.00 | 159.83 | 167.90 | 184.40 | +16.93 | +11.85% | 102 | 21 | 14.59% |
| NDXP240426C17580000 | 2024-04-26 12:34PM EDT | 17,580.00 | 151.15 | 173.80 | 187.00 | +100.74 | +199.84% | 16 | 14 | 18.30% |
| NDXP240426C17590000 | 2024-04-26 10:22AM EDT | 17,590.00 | 170.35 | 154.80 | 168.00 | +119.35 | +234.02% | 17 | 20 | 12.74% |
| NDXP240426C17600000 | 2024-04-26 1:12PM EDT | 17,600.00 | 158.00 | 143.70 | 155.90 | +30.70 | +24.12% | 115 | 108 | 10.47% |
| NDXP240426C17610000 | 2024-04-26 12:04PM EDT | 17,610.00 | 114.20 | 135.80 | 148.20 | +65.60 | +134.98% | 12 | 12 | 11.68% |
| NDXP240426C17620000 | 2024-04-26 12:39PM EDT | 17,620.00 | 124.80 | 126.70 | 138.20 | +78.30 | +168.39% | 21 | 8 | 11.07% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 127.90 | 137.60 | -6.55 | -5.56% | 25 | 19 | 13.11% |
| NDXP240426C17630000 | 2024-04-26 1:37PM EDT | 17,630.00 | 131.95 | 116.00 | 123.50 | +110.75 | +522.41% | 56 | 10 | 0.00% |
| NDXP240426C17640000 | 2024-04-26 1:04PM EDT | 17,640.00 | 114.83 | 110.50 | 116.70 | +9.23 | +8.74% | 45 | 19 | 8.87% |
| NDXP240426C17650000 | 2024-04-26 1:04PM EDT | 17,650.00 | 106.02 | 104.20 | 109.60 | +74.27 | +233.92% | 137 | 93 | 9.95% |
| NDXP240426C17670000 | 2024-04-26 1:19PM EDT | 17,670.00 | 92.84 | 84.10 | 89.70 | +69.21 | +292.89% | 102 | 19 | 8.64% |
| NDXP240426C17675000 | 2024-04-26 11:37AM EDT | 17,675.00 | 60.00 | 75.40 | 81.00 | +33.25 | +124.30% | 93 | 48 | 6.31% |
| NDXP240426C17690000 | 2024-04-26 1:15PM EDT | 17,690.00 | 80.10 | 65.60 | 70.50 | +57.00 | +246.75% | 72 | 11 | 7.55% |
| NDXP240426C17700000 | 2024-04-26 1:26PM EDT | 17,700.00 | 76.50 | 62.40 | 66.30 | +42.37 | +124.14% | 501 | 137 | 8.86% |
| NDXP240426C17710000 | 2024-04-26 1:34PM EDT | 17,710.00 | 72.60 | 54.00 | 57.00 | +47.50 | +189.24% | 162 | 24 | 8.20% |
| NDXP240426C17720000 | 2024-04-26 1:41PM EDT | 17,720.00 | 41.80 | 46.80 | 50.40 | +3.80 | +8.19% | 170 | 34 | 8.30% |
| NDXP240426C17725000 | 2024-04-26 12:36PM EDT | 17,725.00 | 38.20 | 42.70 | 45.00 | +19.90 | +108.74% | 153 | 9 | 7.68% |
| NDXP240426C17740000 | 2024-04-26 1:37PM EDT | 17,740.00 | 40.58 | 32.10 | 33.60 | +29.83 | +277.49% | 149 | 13 | 7.09% |
| NDXP240426C17750000 | 2024-04-26 1:40PM EDT | 17,750.00 | 29.35 | 27.20 | 28.80 | -19.90 | -40.41% | 631 | 46 | 7.28% |
| NDXP240426C17760000 | 2024-04-26 1:40PM EDT | 17,760.00 | 24.00 | 20.80 | 22.50 | -25.50 | -51.52% | 132 | 9 | 6.90% |
| NDXP240426C17770000 | 2024-04-26 1:41PM EDT | 17,770.00 | 15.70 | 14.90 | 16.10 | +3.10 | +24.60% | 170 | 8 | 6.31% |
| NDXP240426C17775000 | 2024-04-26 1:40PM EDT | 17,775.00 | 15.00 | 15.60 | 16.80 | -0.50 | -3.23% | 322 | 19 | 7.04% |
| NDXP240426C17780000 | 2024-04-26 1:38PM EDT | 17,780.00 | 18.20 | 11.40 | 12.50 | -10.96 | -37.59% | 276 | 14 | 6.30% |
| NDXP240426C17800000 | 2024-04-26 1:41PM EDT | 17,800.00 | 7.50 | 7.80 | 8.90 | -15.73 | -67.71% | 1,063 | 230 | 6.93% |
| NDXP240426C17810000 | 2024-04-26 1:42PM EDT | 17,810.00 | 6.90 | 5.80 | 6.60 | -14.37 | -67.91% | 307 | 35 | 6.86% |
| NDXP240426C17825000 | 2024-04-26 1:40PM EDT | 17,825.00 | 4.40 | 4.40 | 5.00 | -3.45 | -33.33% | 300 | 40 | 7.24% |
| NDXP240426C17850000 | 2024-04-26 1:42PM EDT | 17,850.00 | 2.51 | 2.15 | 2.70 | -27.49 | -91.66% | 483 | 207 | 7.52% |
| NDXP240426C17860000 | 2024-04-26 1:39PM EDT | 17,860.00 | 2.25 | 1.75 | 2.20 | -4.57 | -67.01% | 230 | 10 | 7.71% |
| NDXP240426C17875000 | 2024-04-26 1:40PM EDT | 17,875.00 | 1.45 | 1.15 | 1.60 | -21.50 | -93.68% | 194 | 36 | 7.98% |
| NDXP240426C17900000 | 2024-04-26 1:40PM EDT | 17,900.00 | 0.85 | 0.80 | 1.15 | -8.80 | -90.07% | 359 | 164 | 8.70% |
| NDXP240426C17910000 | 2024-04-26 1:33PM EDT | 17,910.00 | 1.00 | 0.45 | 0.90 | -3.60 | -78.26% | 176 | 24 | 8.81% |
| NDXP240426C17925000 | 2024-04-26 12:55PM EDT | 17,925.00 | 0.76 | 0.45 | 0.75 | -2.51 | -76.76% | 198 | 57 | 9.22% |
| NDXP240426C17930000 | 2024-04-26 1:22PM EDT | 17,930.00 | 0.63 | 0.35 | 0.70 | -3.44 | -84.52% | 167 | 40 | 9.35% |
| NDXP240426C17940000 | 2024-04-26 1:22PM EDT | 17,940.00 | 0.48 | 0.25 | 0.70 | -1.92 | -80.00% | 34 | 17 | 9.79% |
| NDXP240426C17950000 | 2024-04-26 1:04PM EDT | 17,950.00 | 0.38 | 0.15 | 0.40 | -6.72 | -94.65% | 216 | 180 | 9.44% |
| NDXP240426C17960000 | 2024-04-26 1:33PM EDT | 17,960.00 | 0.35 | 0.20 | 0.40 | -10.98 | -96.91% | 116 | 18 | 9.85% |
| NDXP240426C17970000 | 2024-04-26 1:13PM EDT | 17,970.00 | 0.30 | 0.10 | 0.40 | -0.60 | -66.67% | 40 | 3 | 10.27% |
| NDXP240426C17975000 | 2024-04-26 12:37PM EDT | 17,975.00 | 0.43 | 0.10 | 0.40 | -10.45 | -96.05% | 109 | 53 | 10.47% |
| NDXP240426C17980000 | 2024-04-26 1:29PM EDT | 17,980.00 | 0.23 | 0.10 | 0.30 | -2.63 | -91.96% | 27 | 31 | 10.29% |
| NDXP240426C17990000 | 2024-04-26 12:39PM EDT | 17,990.00 | 0.50 | 0.10 | 0.45 | -1.78 | -78.07% | 29 | 6 | 11.25% |
| NDXP240426C18000000 | 2024-04-26 1:27PM EDT | 18,000.00 | 0.18 | 0.15 | 0.25 | -3.42 | -95.00% | 226 | 173 | 10.83% |
| NDXP240426C18010000 | 2024-04-26 12:03PM EDT | 18,010.00 | 0.40 | 0.05 | 0.20 | -0.55 | -57.89% | 12 | 21 | 10.93% |
| NDXP240426C18020000 | 2024-04-26 11:02AM EDT | 18,020.00 | 0.51 | 0.05 | 0.35 | -1.44 | -73.85% | 8 | 35 | 12.07% |
| NDXP240426C18025000 | 2024-04-26 1:22PM EDT | 18,025.00 | 0.11 | 0.05 | 0.35 | -5.36 | -97.99% | 32 | 50 | 12.27% |
| NDXP240426C18040000 | 2024-04-26 1:12PM EDT | 18,040.00 | 0.18 | 0.00 | 0.35 | -5.92 | -97.05% | 22 | 18 | 12.85% |
| NDXP240426C18050000 | 2024-04-26 12:55PM EDT | 18,050.00 | 0.25 | 0.05 | 0.35 | -5.41 | -95.58% | 94 | 82 | 13.25% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.05 | 0.30 | 0.00 | - | 73 | 80 | 13.39% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.00 | 0.30 | -0.69 | -59.48% | 22 | 21 | 13.77% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.00 | 0.30 | -0.69 | -61.61% | 45 | 17 | 13.95% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.00 | 0.30 | -2.09 | -83.27% | 28 | 2 | 14.53% |
| NDXP240426C18100000 | 2024-04-26 1:19PM EDT | 18,100.00 | 0.05 | 0.05 | 0.15 | -3.61 | -98.63% | 22 | 75 | 13.82% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 15.27% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 15.33% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.00 | 0.25 | -1.67 | -78.77% | 21 | 6 | 15.52% |
| NDXP240426C18150000 | 2024-04-26 12:41PM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -4.41 | -94.64% | 55 | 310 | 16.43% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.23 | 0.00 | 0.25 | -2.90 | -92.65% | 6 | 12 | 16.80% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 17.33% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.00 | 0.25 | -0.72 | -69.23% | 1 | 22 | 17.52% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 17.87% |
| NDXP240426C18200000 | 2024-04-26 1:12PM EDT | 18,200.00 | 0.10 | 0.00 | 0.25 | -2.81 | -96.56% | 42 | 780 | 18.24% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.00 | 0.25 | -0.86 | -88.66% | 6 | 15 | 18.60% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.00 | 0.25 | 0.00 | - | 11 | 15 | 18.96% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.00 | 0.20 | 0.00 | - | 12 | 23 | 18.70% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.00 | 0.20 | -0.70 | -75.27% | 2 | 57 | 19.56% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.00 | 0.20 | -1.75 | -92.11% | 1 | 32 | 19.92% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.00 | 0.20 | -2.03 | -91.44% | 2 | 20 | 20.26% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 20.44% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.00 | 0.20 | -1.53 | -90.53% | 2 | 2 | 20.61% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 20.95% |
| NDXP240426C18300000 | 2024-04-26 1:22PM EDT | 18,300.00 | 0.05 | 0.00 | 0.10 | -0.68 | -93.15% | 33 | 337 | 19.92% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 22.17% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 22.68% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 23.02% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 23.37% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.71% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 23.87% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 24.37% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 17 | 61 | 21.88% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 25.39% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 25.56% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 25.73% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 26.05% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 26.39% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 26.73% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 27.05% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 27.22% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 27.74% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 133 | 28.05% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 28.88% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 29.71% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 30.54% |
| NDXP240426C18600000 | 2024-04-26 11:46AM EDT | 18,600.00 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 3 | 64 | 27.83% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 32.18% |
| NDXP240426C18650000 | 2024-04-26 11:32AM EDT | 18,650.00 | 0.05 | 0.00 | 0.05 | -0.66 | -92.96% | 28 | 27 | 29.30% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 33.79% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 34.62% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 35.40% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 36.21% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 37.01% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 37.79% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 38.60% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 39.40% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.19% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 40.97% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 41.75% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.53% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 80.16% |
| NDXP240426C19000000 | 2024-04-26 11:00AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 10 | 6 | 39.45% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 44.87% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.65% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.44% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 47.17% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 47.95% |
| NDXP240426C19150000 | 2024-04-26 11:05AM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | -2.24 | -97.82% | 2 | 154 | 48.73% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 49.46% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.24% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.76% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 50.29% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 52.73% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.76% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.39% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 54.59% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 55.96% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 57.42% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 58.11% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 58.79% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.47% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 60.16% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 60.84% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 79.70% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 62.89% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 60.55% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 58.20% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 83.22% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 66.99% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 67.68% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.36% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 33 | 63.28% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 70.41% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 71.09% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 82.76% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.05% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 73.73% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 74.41% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 75.10% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 85.67% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 86.40% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.49% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 77.73% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 79.00% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 81.05% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 87.70% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.38% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 90.33% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 103.14% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 105.79% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 86.82% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 108.11% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.49% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 98.68% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 103.37% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.43% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.11% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.14% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 111.72% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 2 | 110.94% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 105.08% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 113.48% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.50% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 156.85% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 108.01% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 107.03% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 153.02% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 101.66% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 100.78% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 99.80% |
| NDXP240426P15000000 | 2024-04-26 12:34PM EDT | 15,000.00 | 0.05 | 0.00 | 0.10 | -3.25 | -98.48% | 25 | 9 | 92.58% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 139.47% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 91.80% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 86.52% |
| NDXP240426P15350000 | 2024-04-26 11:28AM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 8 | 76.95% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 124.82% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 81.15% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 234 | 15 | 79.39% |
| NDXP240426P15525000 | 2024-04-26 11:51AM EDT | 15,525.00 | 0.05 | 0.00 | 0.20 | -12.65 | -99.61% | 100 | 8 | 78.52% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.64% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 76.76% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 75.98% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 75.00% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 74.22% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 72.46% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 70.70% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 69.82% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 68.95% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 67.19% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 65.53% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 58.59% |
| NDXP240426P15950000 | 2024-04-26 11:16AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 5 | 142 | 63.77% |
| NDXP240426P16000000 | 2024-04-26 11:22AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 122 | 58.98% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 61.13% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 60.25% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 24 | 53 | 58.59% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 57.72% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 56.84% |
| NDXP240426P16175000 | 2024-04-26 11:30AM EDT | 16,175.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 6 | 37 | 50.78% |
| NDXP240426P16200000 | 2024-04-26 1:25PM EDT | 16,200.00 | 0.05 | 0.00 | 0.10 | -1.20 | -96.00% | 26 | 142 | 52.34% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 54.30% |
| NDXP240426P16250000 | 2024-04-26 12:21PM EDT | 16,250.00 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 6 | 243 | 50.68% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 52.54% |
| NDXP240426P16300000 | 2024-04-26 1:24PM EDT | 16,300.00 | 0.10 | 0.00 | 0.20 | -1.26 | -92.65% | 7 | 290 | 51.66% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 0.05 | 0.00 | 0.20 | -1.40 | -96.55% | 2 | 11 | 50.88% |
| NDXP240426P16350000 | 2024-04-26 12:56PM EDT | 16,350.00 | 0.05 | 0.00 | 0.20 | -1.20 | -96.00% | 2 | 81 | 50.00% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 52.05% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 25 | 96 | 51.17% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 50.24% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.20 | -1.18 | -90.08% | 5 | 255 | 49.37% |
| NDXP240426P16460000 | 2024-04-26 1:38PM EDT | 16,460.00 | 0.05 | 0.00 | 0.10 | -1.56 | -96.89% | 24 | 46 | 46.19% |
| NDXP240426P16470000 | 2024-04-26 12:03PM EDT | 16,470.00 | 0.10 | 0.00 | 0.20 | -1.05 | -91.30% | 5 | 10 | 48.63% |
| NDXP240426P16475000 | 2024-04-26 11:33AM EDT | 16,475.00 | 0.08 | 0.00 | 0.20 | -1.70 | -95.51% | 8 | 104 | 48.46% |
| NDXP240426P16500000 | 2024-04-26 1:24PM EDT | 16,500.00 | 0.05 | 0.00 | 0.20 | -1.50 | -96.77% | 27 | 260 | 47.56% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 47.22% |
| NDXP240426P16525000 | 2024-04-26 1:25PM EDT | 16,525.00 | 0.05 | 0.00 | 0.10 | -1.99 | -97.55% | 10 | 64 | 43.99% |
| NDXP240426P16550000 | 2024-04-26 1:22PM EDT | 16,550.00 | 0.15 | 0.00 | 0.20 | -1.85 | -92.50% | 4 | 213 | 45.75% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.20 | 0.00 | - | 31 | 18 | 44.87% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 44.68% |
| NDXP240426P16600000 | 2024-04-26 1:40PM EDT | 16,600.00 | 0.15 | 0.00 | 0.20 | -2.21 | -91.70% | 8 | 214 | 43.95% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 43.60% |
| NDXP240426P16620000 | 2024-04-26 1:28PM EDT | 16,620.00 | 0.05 | 0.00 | 0.10 | -2.11 | -97.69% | 20 | 40 | 40.72% |
| NDXP240426P16625000 | 2024-04-26 11:33AM EDT | 16,625.00 | 0.23 | 0.05 | 0.20 | -1.97 | -89.55% | 31 | 108 | 43.07% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 42.87% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 42.53% |
| NDXP240426P16650000 | 2024-04-26 11:33AM EDT | 16,650.00 | 0.17 | 0.00 | 0.10 | -2.30 | -93.12% | 5 | 60 | 39.75% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 19 | 21 | 41.80% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | 17 | 15 | 41.26% |
| NDXP240426P16680000 | 2024-04-26 12:07PM EDT | 16,680.00 | 0.11 | 0.00 | 0.20 | -1.96 | -94.69% | 1 | 11 | 41.09% |
| NDXP240426P16700000 | 2024-04-26 12:27PM EDT | 16,700.00 | 0.10 | 0.00 | 0.10 | -2.35 | -95.92% | 9 | 229 | 37.99% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 39.99% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 39.65% |
| NDXP240426P16725000 | 2024-04-26 12:56PM EDT | 16,725.00 | 0.20 | 0.05 | 0.25 | -2.83 | -93.40% | 5 | 26 | 40.28% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 39.75% |
| NDXP240426P16750000 | 2024-04-26 12:15PM EDT | 16,750.00 | 0.15 | 0.05 | 0.15 | -2.95 | -95.16% | 9 | 31 | 37.60% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.20 | 0.00 | - | - | 2 | 37.84% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.25 | 0.00 | - | 6 | 59 | 38.45% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 38.28% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 37.92% |
| NDXP240426P16800000 | 2024-04-26 1:30PM EDT | 16,800.00 | 0.05 | 0.05 | 0.25 | -3.75 | -98.68% | 48 | 554 | 37.55% |
| NDXP240426P16810000 | 2024-04-26 12:07PM EDT | 16,810.00 | 0.13 | 0.00 | 0.25 | -3.19 | -96.08% | 2 | 2 | 37.18% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 36.82% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.25 | -4.96 | -95.75% | 11 | 19 | 36.62% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 34.77% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 36.08% |
| NDXP240426P16850000 | 2024-04-26 11:21AM EDT | 16,850.00 | 0.13 | 0.05 | 0.25 | -4.57 | -97.23% | 28 | 152 | 35.69% |
| NDXP240426P16860000 | 2024-04-26 12:07PM EDT | 16,860.00 | 0.18 | 0.00 | 0.25 | -4.85 | -96.42% | 3 | 261 | 35.33% |
| NDXP240426P16870000 | 2024-04-26 12:36PM EDT | 16,870.00 | 0.20 | 0.00 | 0.25 | -5.00 | -96.15% | 5 | 7 | 34.96% |
| NDXP240426P16875000 | 2024-04-26 11:21AM EDT | 16,875.00 | 0.21 | 0.00 | 0.25 | -5.43 | -96.28% | 25 | 85 | 34.79% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.00 | 0.25 | 0.00 | - | 9 | 42 | 34.23% |
| NDXP240426P16900000 | 2024-04-26 11:02AM EDT | 16,900.00 | 0.17 | 0.00 | 0.25 | -5.18 | -96.82% | 9 | 555 | 33.86% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.00 | 0.25 | -4.35 | -91.58% | 1 | 8 | 33.50% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.00 | 0.25 | 0.00 | - | 120 | 30 | 33.13% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 32.94% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.00 | 0.25 | -7.20 | -97.30% | 5 | 43 | 32.76% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 32.40% |
| NDXP240426P16950000 | 2024-04-26 11:22AM EDT | 16,950.00 | 0.25 | 0.00 | 0.25 | -5.50 | -95.65% | 9 | 48 | 32.03% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.00 | 0.30 | 0.00 | - | 43 | 3 | 32.23% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 0.24 | 0.00 | 0.30 | -5.42 | -95.76% | 2 | 9 | 31.86% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.00 | 0.30 | -9.18 | -95.33% | 6 | 17 | 31.67% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.00 | 0.30 | -6.75 | -98.54% | 12 | 31 | 31.49% |
| NDXP240426P17000000 | 2024-04-26 1:03PM EDT | 17,000.00 | 0.15 | 0.00 | 0.25 | -2.95 | -95.16% | 127 | 179 | 30.18% |
| NDXP240426P17010000 | 2024-04-26 11:18AM EDT | 17,010.00 | 0.30 | 0.00 | 0.30 | -3.26 | -91.57% | 3 | 11 | 30.36% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.00 | 0.30 | -10.60 | -96.89% | 11 | 12 | 29.98% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.00 | 0.30 | -12.72 | -94.93% | 1 | 15 | 29.80% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.00 | 0.30 | -4.00 | -92.81% | 13 | 12 | 29.61% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 29.22% |
| NDXP240426P17050000 | 2024-04-26 11:48AM EDT | 17,050.00 | 0.30 | 0.00 | 0.25 | -11.40 | -97.44% | 9 | 59 | 28.32% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.05 | 0.25 | -44.30 | -99.11% | 8 | 26 | 27.95% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.05 | 0.25 | -11.26 | -95.75% | 2 | 21 | 27.59% |
| NDXP240426P17075000 | 2024-04-26 10:26AM EDT | 17,075.00 | 0.58 | 0.05 | 0.25 | -16.67 | -96.64% | 23 | 31 | 27.39% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.47 | 0.05 | 0.25 | -4.68 | -90.87% | 9 | 78 | 27.22% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.05 | 0.25 | 0.00 | - | 56 | 73 | 26.83% |
| NDXP240426P17100000 | 2024-04-26 11:36AM EDT | 17,100.00 | 0.28 | 0.05 | 0.25 | -4.02 | -93.49% | 68 | 184 | 26.47% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.00 | 0.30 | -19.48 | -92.41% | 2 | 12 | 26.59% |
| NDXP240426P17120000 | 2024-04-26 12:43PM EDT | 17,120.00 | 0.15 | 0.00 | 0.35 | -88.18 | -99.83% | 4 | 4 | 26.65% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.05 | 0.30 | -20.87 | -93.17% | 13 | 21 | 26.03% |
| NDXP240426P17130000 | 2024-04-26 12:43PM EDT | 17,130.00 | 0.25 | 0.00 | 0.35 | -23.77 | -98.96% | 1 | 26 | 26.27% |
| NDXP240426P17140000 | 2024-04-26 12:16PM EDT | 17,140.00 | 0.22 | 0.00 | 0.35 | -18.55 | -98.83% | 28 | 31 | 25.88% |
| NDXP240426P17150000 | 2024-04-26 12:34PM EDT | 17,150.00 | 0.16 | 0.00 | 0.30 | -4.27 | -96.39% | 165 | 77 | 25.07% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.00 | 0.35 | -27.08 | -90.72% | 2 | 17 | 24.73% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.00 | 0.40 | -25.30 | -98.64% | 6 | 7 | 24.90% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.00 | 0.40 | -28.84 | -97.66% | 12 | 26 | 24.71% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 0.71 | 0.00 | 0.40 | -25.04 | -97.24% | 25 | 18 | 24.32% |
| NDXP240426P17200000 | 2024-04-26 1:29PM EDT | 17,200.00 | 0.15 | 0.05 | 0.35 | -4.95 | -97.06% | 104 | 78 | 23.57% |
| NDXP240426P17210000 | 2024-04-26 12:11PM EDT | 17,210.00 | 0.25 | 0.00 | 0.30 | -49.10 | -99.49% | 15 | 5 | 22.80% |
| NDXP240426P17220000 | 2024-04-26 1:10PM EDT | 17,220.00 | 0.10 | 0.00 | 0.30 | -39.32 | -99.75% | 25 | 27 | 22.41% |
| NDXP240426P17225000 | 2024-04-26 12:27PM EDT | 17,225.00 | 0.35 | 0.00 | 0.40 | -24.55 | -98.59% | 33 | 23 | 22.95% |
| NDXP240426P17230000 | 2024-04-26 1:23PM EDT | 17,230.00 | 0.05 | 0.05 | 0.40 | -32.84 | -99.85% | 14 | 4 | 22.75% |
| NDXP240426P17240000 | 2024-04-26 12:46PM EDT | 17,240.00 | 0.17 | 0.00 | 0.30 | -34.48 | -99.51% | 17 | 7 | 21.66% |
| NDXP240426P17250000 | 2024-04-26 12:34PM EDT | 17,250.00 | 0.45 | 0.05 | 0.40 | -5.95 | -92.97% | 78 | 27 | 21.96% |
| NDXP240426P17270000 | 2024-04-26 1:26PM EDT | 17,270.00 | 0.14 | 0.00 | 0.30 | -53.67 | -99.74% | 24 | 12 | 20.51% |
| NDXP240426P17275000 | 2024-04-26 11:31AM EDT | 17,275.00 | 0.98 | 0.05 | 0.35 | -57.42 | -98.32% | 29 | 29 | 20.67% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.05 | 0.40 | -54.49 | -96.97% | 51 | 16 | 20.79% |
| NDXP240426P17290000 | 2024-04-26 11:50AM EDT | 17,290.00 | 0.78 | 0.05 | 0.40 | -62.18 | -98.76% | 5 | 10 | 20.39% |
| NDXP240426P17300000 | 2024-04-26 1:34PM EDT | 17,300.00 | 0.12 | 0.05 | 0.40 | -11.48 | -98.97% | 145 | 25 | 20.00% |
| NDXP240426P17320000 | 2024-04-26 1:10PM EDT | 17,320.00 | 0.30 | 0.10 | 0.45 | -55.48 | -99.46% | 48 | 24 | 19.47% |
| NDXP240426P17325000 | 2024-04-26 11:35AM EDT | 17,325.00 | 1.38 | 0.10 | 0.50 | -69.22 | -98.05% | 36 | 16 | 19.52% |
| NDXP240426P17330000 | 2024-04-26 1:24PM EDT | 17,330.00 | 0.18 | 0.15 | 0.45 | -8.20 | -97.85% | 27 | 16 | 19.07% |
| NDXP240426P17340000 | 2024-04-26 12:49PM EDT | 17,340.00 | 0.27 | 0.15 | 0.45 | -9.48 | -97.23% | 56 | 23 | 18.67% |
| NDXP240426P17350000 | 2024-04-26 1:34PM EDT | 17,350.00 | 0.33 | 0.10 | 0.45 | -15.12 | -97.86% | 174 | 28 | 18.27% |
| NDXP240426P17360000 | 2024-04-26 12:34PM EDT | 17,360.00 | 0.80 | 0.15 | 0.50 | -11.75 | -93.63% | 41 | 33 | 18.10% |
| NDXP240426P17370000 | 2024-04-26 12:34PM EDT | 17,370.00 | 0.66 | 0.20 | 0.55 | -87.64 | -99.25% | 71 | 24 | 17.90% |
| NDXP240426P17375000 | 2024-04-26 12:14PM EDT | 17,375.00 | 1.08 | 0.20 | 0.55 | -68.92 | -98.46% | 77 | 13 | 17.69% |
| NDXP240426P17390000 | 2024-04-26 1:30PM EDT | 17,390.00 | 0.31 | 0.20 | 0.60 | -12.44 | -97.57% | 35 | 26 | 17.27% |
| NDXP240426P17400000 | 2024-04-26 1:39PM EDT | 17,400.00 | 0.41 | 0.30 | 0.65 | -22.24 | -98.19% | 267 | 19 | 17.03% |
| NDXP240426P17410000 | 2024-04-26 1:25PM EDT | 17,410.00 | 0.60 | 0.25 | 0.60 | -15.95 | -96.37% | 47 | 3 | 16.43% |
| NDXP240426P17420000 | 2024-04-26 1:00PM EDT | 17,420.00 | 0.42 | 0.40 | 0.80 | -108.93 | -99.62% | 118 | 16 | 16.65% |
| NDXP240426P17425000 | 2024-04-26 1:12PM EDT | 17,425.00 | 0.60 | 0.30 | 0.70 | -68.00 | -99.13% | 82 | 13 | 16.13% |
| NDXP240426P17430000 | 2024-04-26 1:27PM EDT | 17,430.00 | 0.37 | 0.40 | 0.75 | -16.53 | -97.81% | 74 | 15 | 16.07% |
| NDXP240426P17440000 | 2024-04-26 1:26PM EDT | 17,440.00 | 0.43 | 0.50 | 0.80 | -92.07 | -99.54% | 95 | 15 | 15.78% |
| NDXP240426P17450000 | 2024-04-26 1:39PM EDT | 17,450.00 | 0.55 | 0.50 | 0.85 | -95.90 | -99.43% | 333 | 22 | 15.47% |
| NDXP240426P17460000 | 2024-04-26 12:40PM EDT | 17,460.00 | 1.22 | 0.60 | 1.00 | -100.03 | -98.80% | 102 | 10 | 15.40% |
| NDXP240426P17470000 | 2024-04-26 12:31PM EDT | 17,470.00 | 2.05 | 0.70 | 0.90 | -107.82 | -98.13% | 102 | 8 | 14.71% |
| NDXP240426P17475000 | 2024-04-26 1:03PM EDT | 17,475.00 | 0.90 | 0.60 | 0.95 | -111.62 | -99.20% | 64 | 16 | 14.61% |
| NDXP240426P17490000 | 2024-04-26 1:37PM EDT | 17,490.00 | 0.85 | 0.85 | 1.25 | -24.70 | -96.67% | 61 | 14 | 14.54% |
| NDXP240426P17500000 | 2024-04-26 1:39PM EDT | 17,500.00 | 1.00 | 0.85 | 1.20 | -26.75 | -96.40% | 404 | 59 | 13.98% |
| NDXP240426P17510000 | 2024-04-26 1:38PM EDT | 17,510.00 | 1.10 | 1.05 | 1.40 | -147.40 | -99.26% | 89 | 168 | 13.86% |
| NDXP240426P17520000 | 2024-04-26 1:27PM EDT | 17,520.00 | 1.19 | 1.25 | 1.70 | -118.81 | -99.01% | 62 | 20 | 13.84% |
| NDXP240426P17525000 | 2024-04-26 1:30PM EDT | 17,525.00 | 1.20 | 1.15 | 1.40 | -137.95 | -99.14% | 135 | 23 | 13.14% |
| NDXP240426P17540000 | 2024-04-26 1:11PM EDT | 17,540.00 | 1.87 | 1.35 | 1.70 | -126.03 | -98.54% | 100 | 8 | 12.85% |
| NDXP240426P17550000 | 2024-04-26 1:41PM EDT | 17,550.00 | 2.25 | 1.70 | 2.00 | -187.67 | -98.82% | 292 | 62 | 12.74% |
| NDXP240426P17570000 | 2024-04-26 1:16PM EDT | 17,570.00 | 2.65 | 2.60 | 3.00 | -322.00 | -99.18% | 61 | 33 | 12.73% |
| NDXP240426P17575000 | 2024-04-26 1:40PM EDT | 17,575.00 | 2.30 | 2.15 | 2.45 | -162.28 | -98.60% | 198 | 16 | 11.93% |
| NDXP240426P17580000 | 2024-04-26 1:39PM EDT | 17,580.00 | 2.23 | 2.70 | 3.20 | -331.57 | -99.33% | 67 | 10 | 12.35% |
| NDXP240426P17590000 | 2024-04-26 1:39PM EDT | 17,590.00 | 2.47 | 2.85 | 3.20 | -198.63 | -98.77% | 74 | 7 | 11.79% |
| NDXP240426P17600000 | 2024-04-26 1:40PM EDT | 17,600.00 | 3.19 | 4.10 | 4.60 | -202.97 | -98.45% | 514 | 217 | 12.26% |
| NDXP240426P17610000 | 2024-04-26 1:41PM EDT | 17,610.00 | 4.65 | 4.10 | 4.60 | -212.38 | -97.86% | 50 | 6 | 11.66% |
| NDXP240426P17625000 | 2024-04-26 1:40PM EDT | 17,625.00 | 4.38 | 5.10 | 5.70 | -221.42 | -98.06% | 67 | 9 | 11.40% |
| NDXP240426P17630000 | 2024-04-26 1:35PM EDT | 17,630.00 | 3.90 | 5.30 | 6.20 | -217.11 | -98.24% | 108 | 18 | 11.35% |
| NDXP240426P17640000 | 2024-04-26 1:41PM EDT | 17,640.00 | 6.85 | 6.40 | 7.10 | -129.95 | -94.99% | 302 | 1 | 11.15% |
| NDXP240426P17650000 | 2024-04-26 1:41PM EDT | 17,650.00 | 8.70 | 6.80 | 7.40 | -235.18 | -97.13% | 195 | 28 | 10.61% |
| NDXP240426P17660000 | 2024-04-26 1:40PM EDT | 17,660.00 | 8.54 | 8.20 | 9.00 | -84.16 | -91.72% | 104 | 1 | 10.62% |
| NDXP240426P17670000 | 2024-04-26 1:36PM EDT | 17,670.00 | 7.00 | 8.40 | 9.20 | -90.70 | -92.84% | 103 | 8 | 9.96% |
| NDXP240426P17675000 | 2024-04-26 1:42PM EDT | 17,675.00 | 11.10 | 10.80 | 11.80 | -225.55 | -95.11% | 115 | 4 | 10.59% |
| NDXP240426P17680000 | 2024-04-26 1:41PM EDT | 17,680.00 | 12.80 | 10.50 | 11.50 | -411.50 | -97.51% | 232 | 9 | 10.08% |
| NDXP240426P17690000 | 2024-04-26 1:28PM EDT | 17,690.00 | 10.30 | 14.50 | 15.60 | -594.70 | -98.30% | 65 | 0 | 10.68% |
| NDXP240426P17700000 | 2024-04-26 1:41PM EDT | 17,700.00 | 16.46 | 14.00 | 14.90 | -366.60 | -95.70% | 333 | 31 | 9.57% |
| NDXP240426P17710000 | 2024-04-26 1:38PM EDT | 17,710.00 | 15.16 | 16.60 | 17.90 | -212.66 | -93.35% | 149 | 0 | 9.59% |
| NDXP240426P17720000 | 2024-04-26 1:34PM EDT | 17,720.00 | 14.15 | 18.00 | 19.00 | -369.55 | -96.31% | 62 | 5 | 8.94% |
| NDXP240426P17725000 | 2024-04-26 1:00PM EDT | 17,725.00 | 20.20 | 24.30 | 26.10 | -491.50 | -96.05% | 36 | 5 | 10.45% |
| NDXP240426P17730000 | 2024-04-26 1:31PM EDT | 17,730.00 | 18.70 | 22.80 | 25.00 | -371.85 | -95.21% | 32 | 4 | 9.59% |
| NDXP240426P17740000 | 2024-04-26 1:37PM EDT | 17,740.00 | 21.00 | 27.00 | 28.70 | -106.65 | -83.55% | 37 | 1 | 9.46% |
| NDXP240426P17750000 | 2024-04-26 1:41PM EDT | 17,750.00 | 37.65 | 32.60 | 34.70 | -289.53 | -88.49% | 258 | 37 | 9.83% |
| NDXP240426P17760000 | 2024-04-26 1:39PM EDT | 17,760.00 | 31.80 | 35.30 | 36.90 | -238.40 | -88.23% | 38 | 3 | 9.06% |
| NDXP240426P17770000 | 2024-04-26 1:39PM EDT | 17,770.00 | 35.00 | 38.60 | 43.00 | -246.58 | -87.57% | 17 | 8 | 9.21% |
| NDXP240426P17775000 | 2024-04-26 1:37PM EDT | 17,775.00 | 36.00 | 41.10 | 43.50 | -249.43 | -87.39% | 36 | 8 | 8.53% |
| NDXP240426P17790000 | 2024-04-26 12:55PM EDT | 17,790.00 | 57.00 | 48.00 | 50.80 | -485.98 | -89.50% | 6 | 1 | 7.82% |
| NDXP240426P17800000 | 2024-04-26 1:41PM EDT | 17,800.00 | 71.30 | 63.30 | 68.10 | -339.80 | -82.66% | 69 | 34 | 10.98% |
| NDXP240426P17810000 | 2024-04-26 1:24PM EDT | 17,810.00 | 61.50 | 71.00 | 76.50 | -494.68 | -88.94% | 26 | 14 | 11.43% |
| NDXP240426P17820000 | 2024-04-26 1:40PM EDT | 17,820.00 | 78.40 | 73.30 | 78.40 | -487.43 | -87.69% | 18 | 12 | 9.64% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 76.20 | 82.20 | -479.40 | -67.11% | 10 | 10 | 9.60% |
| NDXP240426P17850000 | 2024-04-26 1:22PM EDT | 17,850.00 | 99.15 | 97.50 | 110.30 | -353.08 | -78.08% | 7 | 6 | 12.70% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 107.70 | 121.30 | -276.20 | -62.38% | 1 | 11 | 10.08% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 126.10 | 142.90 | -430.17 | -70.07% | 3 | 6 | 17.45% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 179.50 | 147.70 | 162.30 | -70.20 | -28.11% | 3 | 14 | 17.25% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 151.90 | 167.10 | 0.00 | - | - | 1 | 15.68% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 177.50 | 181.40 | 0.00 | - | 1 | 1 | 18.31% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 171.00 | 197.90 | 0.00 | - | 1 | 6 | 23.21% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 182.10 | 196.10 | 0.00 | - | 10 | 1 | 20.98% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 182.40 | 197.50 | 0.00 | - | 10 | 2 | 17.86% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 188.00 | 202.80 | -446.19 | -60.83% | 1 | 6 | 15.85% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 209.60 | 226.20 | 0.00 | - | 1 | 1 | 23.20% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 214.80 | 229.60 | 0.00 | - | 12 | 7 | 20.88% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 224.40 | 241.70 | 0.00 | - | 3 | 7 | 24.47% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 234.10 | 250.90 | 0.00 | - | 4 | 2 | 22.84% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 255.70 | 273.20 | 0.00 | - | 3 | 37 | 28.97% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 249.10 | 263.70 | 0.00 | - | - | 1 | 19.96% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 274.30 | 291.50 | 0.00 | - | 1 | 4 | 27.84% |
| NDXP240426P18030000 | 2024-04-26 1:20PM EDT | 18,030.00 | 275.55 | 279.30 | 296.10 | +2.28 | +0.83% | 1 | 5 | 27.99% |
| NDXP240426P18050000 | 2024-04-26 1:27PM EDT | 18,050.00 | 283.98 | 300.20 | 316.50 | -325.14 | -53.38% | 1 | 7 | 29.52% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 303.00 | 320.70 | 0.00 | - | - | 4 | 27.21% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 320.80 | 336.20 | 0.00 | - | - | 2 | 30.70% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 319.70 | 336.60 | 0.00 | - | 1 | 5 | 28.64% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 335.80 | 353.00 | 0.00 | - | 1 | 2 | 34.53% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 333.70 | 351.60 | 0.00 | - | - | 0 | 29.58% |
| NDXP240426P18100000 | 2024-04-26 11:44AM EDT | 18,100.00 | 369.60 | 349.60 | 366.00 | -278.10 | -42.94% | 2 | 8 | 32.55% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 360.30 | 376.10 | 0.00 | - | - | 0 | 33.24% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 359.70 | 376.00 | 0.00 | - | 1 | 1 | 23.89% |
| NDXP240426P18150000 | 2024-04-26 12:31PM EDT | 18,150.00 | 435.55 | 398.70 | 416.20 | -457.69 | -51.24% | 6 | 13 | 35.83% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 420.00 | 436.90 | 0.00 | - | - | 1 | 37.45% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 423.40 | 441.90 | 0.00 | - | - | 6 | 37.77% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 441.00 | 457.20 | -191.35 | -27.36% | 4 | 8 | 33.22% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 470.10 | 486.90 | 0.00 | - | 4 | 2 | 40.55% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 600.00 | 481.60 | 499.40 | -327.40 | -35.30% | 3 | 10 | 44.81% |
| NDXP240426P18250000 | 2024-04-26 1:32PM EDT | 18,250.00 | 485.00 | 490.80 | 507.40 | -464.50 | -48.92% | 6 | 44 | 36.13% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 523.70 | 541.50 | 0.00 | - | 1 | 2 | 43.64% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 537.60 | 555.30 | 0.00 | - | 10 | 10 | 37.06% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 554.30 | 571.40 | 0.00 | - | 10 | 12 | 42.39% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 564.30 | 581.40 | 0.00 | - | 12 | 3 | 42.95% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 563.30 | 581.30 | 0.00 | - | 2 | 2 | 39.26% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 568.40 | 608.30 | 0.00 | - | - | 6 | 53.46% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 565.70 | 604.80 | 0.00 | - | 1 | 1 | 46.39% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 590.30 | 629.70 | 0.00 | - | 4 | 4 | 55.44% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 616.00 | 655.60 | 0.00 | - | 1 | 2 | 57.47% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 630.20 | 666.40 | -218.25 | -24.57% | 2 | 5 | 50.87% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 673.10 | 711.90 | 0.00 | - | 1 | 3 | 56.62% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 684.90 | 722.40 | 0.00 | - | 1 | 2 | 57.51% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 724.30 | 754.60 | 0.00 | - | 1 | 3 | 46.44% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 759.90 | 797.40 | 0.00 | - | - | 1 | 61.86% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 790.40 | 826.30 | 0.00 | - | 1 | 3 | 52.73% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 909.10 | 939.90 | 0.00 | - | - | 1 | 64.82% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 293.74% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,905.80 | 1,942.10 | -468.02 | -19.34% | 4 | 5 | 83.28% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,960.20 | 1,997.60 | +235.55 | +13.31% | 4 | 4 | 98.83% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 1,985.10 | 2,017.10 | +236.49 | +13.18% | 4 | 4 | 93.21% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 2,019.90 | 2,058.50 | +257.12 | +14.32% | 3 | 3 | 116.64% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,130.90 | 2,167.10 | 0.00 | - | 1 | 2 | 91.47% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,660.20 | 2,713.50 | 0.00 | - | - | 1 | 140.79% |
© 2024 Yahoo. Todos los derechos reservados.