Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.142,20 +158,50 (+1,44%) Euro Stoxx 50
4.997,10 +58,09 (+1,18%) Dólar/Euro
1,0714 -0,0020 (-0,18%) Petróleo Brent
89,56 +0,55 (+0,62%) Oro
2.349,00 +6,50 (+0,28%) Bitcoin EUR
60.097,30 +1.009,56 (+1,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,271.90 | 3,316.40 | +290.55 | +9.80% | 1 | 2 | 0.00% |
| NDXP240426C14500000 | 2024-04-17 10:16AM EDT | 14,500.00 | 3,192.53 | 3,019.00 | 3,199.60 | 0.00 | - | - | 2 | 220.37% |
| NDXP240426C14700000 | 2024-04-18 10:37AM EDT | 14,700.00 | 2,862.17 | 2,878.60 | 2,923.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 366.71% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 357.16% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,421.90 | 1,466.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,344.00 | 1,512.50 | 0.00 | - | - | 1 | 104.25% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,337.90 | 1,375.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,171.10 | 1,215.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,087.80 | 1,128.20 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,024.60 | 1,064.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 876.50 | 915.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240426C16800000 | 2024-04-26 9:35AM EDT | 16,800.00 | 797.53 | 783.10 | 825.20 | +142.03 | +21.67% | 4 | 6 | 0.00% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 745.10 | 762.80 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240426C16900000 | 2024-04-23 12:40PM EDT | 16,900.00 | 596.99 | 695.00 | 731.60 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 666.60 | 684.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 691.70 | 709.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 687.40 | 704.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 636.10 | 653.90 | 0.00 | - | 3 | 26 | 0.00% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 655.10 | 673.50 | 0.00 | - | 2 | 27 | 0.00% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 603.60 | 642.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 633.50 | 649.80 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 374.88 | 587.00 | 604.80 | 0.00 | - | 4 | 12 | 0.00% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 584.60 | 602.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 569.60 | 586.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 550.50 | 569.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 550.90 | 566.80 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 526.40 | 543.50 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 392.45 | 548.00 | 563.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 510.70 | 527.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 515.20 | 533.30 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240426C17100000 | 2024-04-25 3:38PM EDT | 17,100.00 | 361.65 | 501.60 | 516.80 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 506.90 | 524.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 480.60 | 497.50 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 478.90 | 494.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17150000 | 2024-04-25 3:51PM EDT | 17,150.00 | 297.30 | 467.10 | 485.60 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 456.70 | 473.80 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 426.00 | 442.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 448.00 | 462.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 408.50 | 444.50 | 0.00 | - | 15 | 13 | 0.00% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 172.87 | 396.40 | 413.90 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240426C17200000 | 2024-04-25 3:57PM EDT | 17,200.00 | 273.50 | 389.30 | 404.40 | 0.00 | - | 50 | 34 | 0.00% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 407.90 | 425.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 374.90 | 391.90 | 0.00 | - | 7 | 2 | 0.00% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 379.20 | 393.90 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240426C17250000 | 2024-04-25 4:02PM EDT | 17,250.00 | 300.00 | 371.00 | 388.00 | 0.00 | - | 47 | 36 | 0.00% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 335.10 | 350.40 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240426C17270000 | 2024-04-25 3:04PM EDT | 17,270.00 | 217.99 | 349.10 | 366.00 | 0.00 | - | 7 | 6 | 0.00% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 332.20 | 346.70 | 0.00 | - | 20 | 17 | 0.00% |
| NDXP240426C17280000 | 2024-04-26 9:33AM EDT | 17,280.00 | 305.46 | 309.80 | 326.00 | +167.21 | +120.95% | 8 | 10 | 0.00% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 336.10 | 351.90 | +156.84 | +112.67% | 6 | 7 | 0.00% |
| NDXP240426C17300000 | 2024-04-25 3:42PM EDT | 17,300.00 | 185.10 | 325.10 | 341.60 | 0.00 | - | 32 | 45 | 0.00% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 307.00 | 322.70 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 283.30 | 298.70 | 0.00 | - | 12 | 12 | 0.00% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 152.75 | 253.00 | 269.40 | 0.00 | - | 27 | 18 | 0.00% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 249.60 | 261.80 | 0.00 | - | 17 | 7 | 0.00% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 250.60 | 264.40 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240426C17380000 | 2024-04-26 9:32AM EDT | 17,380.00 | 188.42 | 216.10 | 230.30 | +42.63 | +29.24% | 1 | 17 | 0.00% |
| NDXP240426C17400000 | 2024-04-26 9:32AM EDT | 17,400.00 | 169.50 | 228.40 | 237.10 | -24.00 | -12.40% | 1 | 69 | 0.00% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 256.50 | 227.10 | 236.10 | 0.00 | - | 24 | 13 | 0.00% |
| NDXP240426C17420000 | 2024-04-25 3:30PM EDT | 17,420.00 | 134.60 | 215.40 | 223.20 | 0.00 | - | 117 | 38 | 0.00% |
| NDXP240426C17425000 | 2024-04-26 9:32AM EDT | 17,425.00 | 149.55 | 195.70 | 202.20 | +38.05 | +34.13% | 1 | 21 | 0.00% |
| NDXP240426C17440000 | 2024-04-25 3:38PM EDT | 17,440.00 | 110.50 | 199.60 | 214.40 | 0.00 | - | 1 | 16 | 0.00% |
| NDXP240426C17450000 | 2024-04-26 9:32AM EDT | 17,450.00 | 132.52 | 184.00 | 190.60 | +27.72 | +26.45% | 1 | 91 | 0.00% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 163.00 | 169.00 | 0.00 | - | 118 | 38 | 0.00% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 151.32 | 168.30 | 175.50 | +46.92 | +44.94% | 2 | 23 | 0.00% |
| NDXP240426C17480000 | 2024-04-25 3:59PM EDT | 17,480.00 | 92.48 | 163.70 | 169.90 | 0.00 | - | 121 | 47 | 0.00% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 150.90 | 156.50 | 0.00 | - | 9 | 14 | 0.00% |
| NDXP240426C17500000 | 2024-04-26 9:36AM EDT | 17,500.00 | 128.65 | 149.10 | 154.60 | -78.55 | -37.91% | 4 | 76 | 0.00% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 121.35 | 119.10 | 124.20 | +39.35 | +47.99% | 1 | 23 | 0.00% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 181.99 | 130.20 | 135.60 | 0.00 | - | 22 | 30 | 0.00% |
| NDXP240426C17525000 | 2024-04-26 9:33AM EDT | 17,525.00 | 114.15 | 129.30 | 134.20 | +40.46 | +86.10% | 2 | 14 | 0.00% |
| NDXP240426C17530000 | 2024-04-25 3:57PM EDT | 17,530.00 | 70.60 | 112.00 | 117.20 | 0.00 | - | 22 | 19 | 0.00% |
| NDXP240426C17540000 | 2024-04-26 9:37AM EDT | 17,540.00 | 102.70 | 113.60 | 118.00 | +45.35 | +79.08% | 1 | 13 | 0.00% |
| NDXP240426C17550000 | 2024-04-26 9:33AM EDT | 17,550.00 | 73.10 | 97.80 | 101.40 | +15.65 | +27.24% | 6 | 33 | 0.00% |
| NDXP240426C17560000 | 2024-04-26 9:37AM EDT | 17,560.00 | 85.40 | 92.00 | 95.00 | +25.40 | +42.33% | 5 | 12 | 0.00% |
| NDXP240426C17570000 | 2024-04-26 9:33AM EDT | 17,570.00 | 85.30 | 79.80 | 83.40 | -63.66 | -42.74% | 19 | 8 | 0.00% |
| NDXP240426C17575000 | 2024-04-26 9:39AM EDT | 17,575.00 | 92.60 | 79.00 | 81.60 | -50.30 | -39.67% | 49 | 21 | 0.00% |
| NDXP240426C17580000 | 2024-04-26 9:38AM EDT | 17,580.00 | 79.20 | 79.90 | 82.90 | +28.79 | +57.11% | 1 | 14 | 0.00% |
| NDXP240426C17590000 | 2024-04-26 9:40AM EDT | 17,590.00 | 68.02 | 69.40 | 72.00 | +17.02 | +25.80% | 7 | 20 | 0.00% |
| NDXP240426C17600000 | 2024-04-26 9:39AM EDT | 17,600.00 | 83.40 | 62.70 | 65.40 | -43.90 | -34.49% | 17 | 108 | 0.00% |
| NDXP240426C17610000 | 2024-04-26 9:39AM EDT | 17,610.00 | 65.87 | 73.80 | 77.00 | +17.27 | +35.53% | 4 | 12 | 11.58% |
| NDXP240426C17620000 | 2024-04-25 3:20PM EDT | 17,620.00 | 46.50 | 56.50 | 58.60 | 0.00 | - | 3 | 8 | 7.98% |
| NDXP240426C17625000 | 2024-04-26 9:37AM EDT | 17,625.00 | 51.45 | 55.10 | 57.80 | -66.45 | -56.36% | 9 | 19 | 8.86% |
| NDXP240426C17630000 | 2024-04-26 9:38AM EDT | 17,630.00 | 51.60 | 61.60 | 64.10 | +30.40 | +143.40% | 5 | 10 | 11.71% |
| NDXP240426C17640000 | 2024-04-26 9:39AM EDT | 17,640.00 | 50.60 | 45.00 | 48.40 | -55.00 | -53.55% | 16 | 19 | 9.01% |
| NDXP240426C17650000 | 2024-04-26 9:37AM EDT | 17,650.00 | 40.45 | 50.80 | 53.60 | +8.70 | +27.40% | 35 | 93 | 12.11% |
| NDXP240426C17670000 | 2024-04-26 9:38AM EDT | 17,670.00 | 35.40 | 42.20 | 44.20 | +11.77 | +49.81% | 40 | 19 | 12.39% |
| NDXP240426C17675000 | 2024-04-26 9:33AM EDT | 17,675.00 | 32.30 | 40.40 | 42.60 | +5.55 | +31.81% | 4 | 48 | 12.61% |
| NDXP240426C17690000 | 2024-04-26 9:36AM EDT | 17,690.00 | 28.70 | 29.00 | 30.40 | +5.60 | +24.24% | 10 | 11 | 11.08% |
| NDXP240426C17700000 | 2024-04-26 9:41AM EDT | 17,700.00 | 22.39 | 22.70 | 23.60 | -11.74 | -26.36% | 55 | 137 | 10.26% |
| NDXP240426C17710000 | 2024-04-26 9:38AM EDT | 17,710.00 | 21.92 | 23.20 | 24.30 | -3.18 | -12.67% | 3 | 24 | 11.48% |
| NDXP240426C17720000 | 2024-04-26 9:38AM EDT | 17,720.00 | 19.41 | 18.30 | 19.80 | -18.59 | -45.30% | 19 | 34 | 11.10% |
| NDXP240426C17725000 | 2024-04-26 9:39AM EDT | 17,725.00 | 20.45 | 22.20 | 23.80 | +2.15 | +11.75% | 37 | 9 | 12.79% |
| NDXP240426C17740000 | 2024-04-26 9:40AM EDT | 17,740.00 | 13.55 | 13.90 | 14.90 | +2.80 | +20.07% | 34 | 13 | 11.26% |
| NDXP240426C17750000 | 2024-04-26 9:40AM EDT | 17,750.00 | 15.70 | 11.00 | 12.00 | -33.55 | -68.12% | 159 | 46 | 11.02% |
| NDXP240426C17760000 | 2024-04-26 9:38AM EDT | 17,760.00 | 11.91 | 11.80 | 13.00 | -37.59 | -75.94% | 9 | 9 | 12.18% |
| NDXP240426C17770000 | 2024-04-26 9:39AM EDT | 17,770.00 | 11.37 | 9.00 | 9.80 | -1.23 | -9.76% | 23 | 8 | 11.64% |
| NDXP240426C17775000 | 2024-04-26 9:35AM EDT | 17,775.00 | 10.72 | 9.90 | 10.90 | -4.78 | -30.84% | 10 | 19 | 12.47% |
| NDXP240426C17780000 | 2024-04-26 9:39AM EDT | 17,780.00 | 9.90 | 8.80 | 9.80 | -19.26 | -66.39% | 46 | 14 | 12.36% |
| NDXP240426C17800000 | 2024-04-26 9:39AM EDT | 17,800.00 | 8.90 | 7.80 | 8.40 | -14.33 | -61.69% | 68 | 230 | 13.08% |
| NDXP240426C17810000 | 2024-04-26 9:39AM EDT | 17,810.00 | 7.90 | 4.40 | 5.00 | -13.37 | -62.86% | 37 | 35 | 11.85% |
| NDXP240426C17825000 | 2024-04-26 9:39AM EDT | 17,825.00 | 5.36 | 3.50 | 4.00 | -2.49 | -31.72% | 16 | 40 | 12.06% |
| NDXP240426C17850000 | 2024-04-26 9:40AM EDT | 17,850.00 | 3.90 | 2.45 | 2.80 | -26.10 | -87.00% | 67 | 207 | 12.45% |
| NDXP240426C17860000 | 2024-04-26 9:36AM EDT | 17,860.00 | 2.92 | 2.70 | 3.20 | -3.90 | -57.18% | 10 | 10 | 13.35% |
| NDXP240426C17875000 | 2024-04-26 9:39AM EDT | 17,875.00 | 2.85 | 2.10 | 2.50 | -20.10 | -88.94% | 6 | 36 | 13.45% |
| NDXP240426C17900000 | 2024-04-26 9:39AM EDT | 17,900.00 | 1.93 | 1.40 | 1.75 | -7.72 | -80.50% | 30 | 164 | 13.78% |
| NDXP240426C17910000 | 2024-04-26 9:36AM EDT | 17,910.00 | 1.49 | 1.30 | 1.65 | -3.11 | -67.61% | 12 | 24 | 14.11% |
| NDXP240426C17925000 | 2024-04-26 9:39AM EDT | 17,925.00 | 1.15 | 1.00 | 1.30 | -2.12 | -65.43% | 42 | 57 | 14.24% |
| NDXP240426C17930000 | 2024-04-26 9:39AM EDT | 17,930.00 | 1.35 | 0.95 | 1.30 | -2.72 | -68.51% | 19 | 40 | 14.47% |
| NDXP240426C17940000 | 2024-04-25 1:37PM EDT | 17,940.00 | 2.40 | 0.95 | 1.25 | 0.00 | - | 28 | 17 | 14.83% |
| NDXP240426C17950000 | 2024-04-26 9:35AM EDT | 17,950.00 | 0.84 | 0.75 | 1.10 | -6.26 | -88.17% | 12 | 180 | 14.98% |
| NDXP240426C17960000 | 2024-04-26 9:33AM EDT | 17,960.00 | 0.83 | 0.75 | 1.05 | -10.50 | -92.67% | 2 | 18 | 15.31% |
| NDXP240426C17970000 | 2024-04-26 9:39AM EDT | 17,970.00 | 0.96 | 0.50 | 0.85 | +0.06 | +6.67% | 2 | 3 | 15.27% |
| NDXP240426C17975000 | 2024-04-26 9:39AM EDT | 17,975.00 | 1.23 | 0.55 | 0.95 | -9.65 | -91.90% | 9 | 53 | 15.73% |
| NDXP240426C17980000 | 2024-04-25 4:01PM EDT | 17,980.00 | 2.86 | 0.50 | 0.75 | 0.00 | - | 2 | 31 | 15.42% |
| NDXP240426C17990000 | 2024-04-26 9:39AM EDT | 17,990.00 | 0.68 | 0.40 | 0.75 | -1.60 | -70.18% | 2 | 6 | 15.83% |
| NDXP240426C18000000 | 2024-04-26 9:39AM EDT | 18,000.00 | 0.65 | 0.50 | 0.80 | -2.95 | -81.94% | 9 | 173 | 16.39% |
| NDXP240426C18010000 | 2024-04-25 9:58AM EDT | 18,010.00 | 0.95 | 0.45 | 0.75 | 0.00 | - | 5 | 21 | 16.66% |
| NDXP240426C18020000 | 2024-04-25 3:56PM EDT | 18,020.00 | 1.95 | 0.35 | 0.70 | 0.00 | - | 58 | 35 | 16.92% |
| NDXP240426C18025000 | 2024-04-25 4:06PM EDT | 18,025.00 | 5.47 | 0.35 | 0.70 | 0.00 | - | 54 | 50 | 17.13% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 6.10 | 0.30 | 0.65 | 0.00 | - | 58 | 18 | 17.57% |
| NDXP240426C18050000 | 2024-04-26 9:38AM EDT | 18,050.00 | 0.49 | 0.25 | 0.60 | -5.17 | -91.34% | 6 | 82 | 17.78% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.25 | 0.60 | 0.00 | - | 73 | 80 | 18.18% |
| NDXP240426C18070000 | 2024-04-25 3:01PM EDT | 18,070.00 | 1.16 | 0.25 | 0.60 | 0.00 | - | 30 | 21 | 18.58% |
| NDXP240426C18075000 | 2024-04-25 3:02PM EDT | 18,075.00 | 1.12 | 0.20 | 0.55 | 0.00 | - | 19 | 17 | 18.57% |
| NDXP240426C18090000 | 2024-04-26 9:34AM EDT | 18,090.00 | 0.37 | 0.20 | 0.55 | -2.14 | -85.26% | 10 | 2 | 19.16% |
| NDXP240426C18100000 | 2024-04-25 4:07PM EDT | 18,100.00 | 3.66 | 0.15 | 0.60 | 0.00 | - | 125 | 75 | 19.76% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.20 | 0.50 | 0.00 | - | 3 | 5 | 19.71% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.15 | 0.50 | 0.00 | - | 3 | 11 | 20.09% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.15 | 0.50 | -1.67 | -82.67% | 21 | 6 | 20.29% |
| NDXP240426C18150000 | 2024-04-25 4:03PM EDT | 18,150.00 | 4.66 | 0.15 | 0.45 | 0.00 | - | 93 | 310 | 20.98% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 3.13 | 0.15 | 0.45 | 0.00 | - | 4 | 12 | 21.35% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.10 | 0.40 | 0.00 | - | 16 | 36 | 21.62% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.15 | 0.45 | -0.72 | -40.91% | 1 | 22 | 22.11% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.10 | 0.40 | 0.00 | - | 14 | 15 | 22.18% |
| NDXP240426C18200000 | 2024-04-26 9:32AM EDT | 18,200.00 | 0.19 | 0.05 | 0.40 | -2.72 | -93.47% | 1 | 780 | 22.55% |
| NDXP240426C18210000 | 2024-04-25 3:47PM EDT | 18,210.00 | 0.97 | 0.05 | 0.40 | 0.00 | - | 10 | 15 | 22.91% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.05 | 0.35 | 0.00 | - | 11 | 15 | 22.94% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.10 | 0.40 | 0.00 | - | 12 | 23 | 23.46% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.93 | 0.00 | 0.45 | 0.00 | - | 26 | 57 | 24.71% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 1.90 | 0.05 | 0.35 | 0.00 | - | 2 | 32 | 24.39% |
| NDXP240426C18270000 | 2024-04-24 11:02AM EDT | 18,270.00 | 2.22 | 0.05 | 0.35 | 0.00 | - | 5 | 20 | 24.74% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 24.93% |
| NDXP240426C18280000 | 2024-04-26 9:33AM EDT | 18,280.00 | 0.26 | 0.00 | 0.35 | -1.43 | -45.83% | 2 | 2 | 25.10% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 25.46% |
| NDXP240426C18300000 | 2024-04-25 3:47PM EDT | 18,300.00 | 0.73 | 0.05 | 0.40 | 0.00 | - | 37 | 337 | 26.20% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 26.28% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.40 | 0.00 | - | 5 | 3 | 27.64% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 27.15% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 27.95% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 27.86% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 28.03% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 29.00% |
| NDXP240426C18400000 | 2024-04-25 3:28PM EDT | 18,400.00 | 0.67 | 0.05 | 0.30 | 0.00 | - | 15 | 61 | 28.88% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 30.48% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 29.76% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 29.40% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 30.27% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 30.05% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 31.45% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 30.74% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 30.91% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 31.40% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 133 | 31.74% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 33.18% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 34.01% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 27 | 4 | 34.25% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 22 | 64 | 35.06% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 35.89% |
| NDXP240426C18650000 | 2024-04-24 11:22AM EDT | 18,650.00 | 0.05 | 0.05 | 0.25 | -0.66 | -48.18% | 4 | 27 | 36.72% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 37.55% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 1 | 216 | 39.01% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 39.16% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 7 | 74 | 39.97% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 40.77% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 34 | 41.60% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 43.12% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 42.33% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 44.75% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 43.90% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 44.68% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.36% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 84.82% |
| NDXP240426C19000000 | 2024-04-22 11:30AM EDT | 19,000.00 | 1.61 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 41.99% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 48.73% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 49.51% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 49.32% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 2 | 159 | 51.07% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 50.83% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 2.29 | 0.00 | 0.20 | 0.00 | - | 154 | 154 | 51.61% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 52.34% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.15% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.27% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.56% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 53.03% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 55.52% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.44% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.86% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 57.28% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 59.72% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.38% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 61.13% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 61.82% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 62.50% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 64.16% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 3 | 17 | 63.97% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 64.65% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 66.02% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 66.70% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 67.43% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 68.16% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 68.85% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 12 | 70.90% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 20 | 12 | 71.58% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 3 | 72.27% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 33 | 73.63% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 74.32% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 76.07% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 85.77% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 77.05% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 77.69% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 78.32% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 80.18% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 88.62% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 89.36% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.18% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 82.81% |
| NDXP240426C20350000 | 2024-03-22 10:46AM EDT | 20,350.00 | 5.80 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 89.65% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.69% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 90.48% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 91.21% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 93.16% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 87.01% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 108.92% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 90.92% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 92.19% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.37% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 101.51% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 106.15% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 114.21% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 114.84% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 119.92% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 120.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-25 4:13PM EDT | 14,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 98 | 50.00% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 110.94% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 109.96% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 153.40% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 105.47% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 104.49% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 149.54% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 99.02% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 98.14% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 97.27% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 13 | 9 | 96.09% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 135.86% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 89.16% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 83.89% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 82.03% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 121.13% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 78.52% |
| NDXP240426P15500000 | 2024-04-25 4:14PM EDT | 15,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 76.76% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 75.88% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.00% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 74.12% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 73.24% |
| NDXP240426P15625000 | 2024-04-17 10:04AM EDT | 15,625.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 72.36% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 72.75% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 71.00% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 71.09% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 68.36% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 28 | 25 | 67.48% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 65.72% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 63.92% |
| NDXP240426P15925000 | 2024-04-23 11:53AM EDT | 15,925.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 63.04% |
| NDXP240426P15950000 | 2024-04-25 12:36PM EDT | 15,950.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 7 | 142 | 63.09% |
| NDXP240426P16000000 | 2024-04-25 4:14PM EDT | 16,000.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 122 | 60.40% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 60.40% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 59.52% |
| NDXP240426P16100000 | 2024-04-25 4:14PM EDT | 16,100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 53 | 56.89% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 56.01% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.25 | 0.00 | - | 13 | 40 | 55.13% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 37 | 56.45% |
| NDXP240426P16200000 | 2024-04-25 3:47PM EDT | 16,200.00 | 1.25 | 0.10 | 0.20 | 0.00 | - | 29 | 142 | 54.20% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 53.32% |
| NDXP240426P16250000 | 2024-04-25 2:04PM EDT | 16,250.00 | 0.85 | 0.05 | 0.25 | 0.00 | - | 50 | 243 | 52.39% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 51.51% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 1.36 | 0.00 | 0.30 | 0.00 | - | 27 | 290 | 50.64% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.05 | 0.30 | 0.00 | - | 5 | 11 | 50.39% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.30 | 0.00 | - | 66 | 81 | 51.98% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 10 | 45 | 51.05% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 25 | 96 | 50.85% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.30 | 0.00 | - | 3 | 56 | 49.17% |
| NDXP240426P16450000 | 2024-04-25 3:09PM EDT | 16,450.00 | 1.31 | 0.05 | 0.30 | 0.00 | - | 195 | 255 | 48.24% |
| NDXP240426P16460000 | 2024-04-25 3:44PM EDT | 16,460.00 | 1.61 | 0.00 | 0.30 | 0.00 | - | 43 | 46 | 47.88% |
| NDXP240426P16470000 | 2024-04-25 3:34PM EDT | 16,470.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 13 | 10 | 47.51% |
| NDXP240426P16475000 | 2024-04-25 3:57PM EDT | 16,475.00 | 1.78 | 0.00 | 0.30 | 0.00 | - | 29 | 104 | 47.31% |
| NDXP240426P16500000 | 2024-04-25 3:49PM EDT | 16,500.00 | 1.55 | 0.05 | 0.30 | 0.00 | - | 142 | 260 | 46.39% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 46.70% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.35 | 0.00 | - | 27 | 64 | 46.12% |
| NDXP240426P16550000 | 2024-04-25 3:58PM EDT | 16,550.00 | 2.00 | 0.00 | 0.30 | 0.00 | - | 189 | 213 | 44.51% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.35 | 0.00 | - | 31 | 18 | 44.24% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.35 | 0.00 | - | 6 | 23 | 44.04% |
| NDXP240426P16600000 | 2024-04-26 9:36AM EDT | 16,600.00 | 0.30 | 0.05 | 0.40 | -2.06 | -87.29% | 3 | 214 | 43.87% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 42.92% |
| NDXP240426P16620000 | 2024-04-25 3:50PM EDT | 16,620.00 | 2.16 | 0.10 | 0.35 | 0.00 | - | 34 | 40 | 42.53% |
| NDXP240426P16625000 | 2024-04-25 3:58PM EDT | 16,625.00 | 2.20 | 0.10 | 0.35 | 0.00 | - | 73 | 108 | 42.33% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 42.16% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 41.77% |
| NDXP240426P16650000 | 2024-04-25 3:56PM EDT | 16,650.00 | 2.47 | 0.00 | 0.35 | 0.00 | - | 33 | 60 | 41.41% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.35 | 0.00 | - | 19 | 21 | 41.02% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.35 | 0.00 | - | 17 | 15 | 40.45% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.10 | 0.50 | 0.00 | - | 12 | 11 | 41.77% |
| NDXP240426P16700000 | 2024-04-25 3:03PM EDT | 16,700.00 | 2.45 | 0.15 | 0.45 | 0.00 | - | 90 | 229 | 40.53% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.05 | 0.40 | 0.00 | - | 7 | 9 | 39.65% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.05 | 0.60 | 0.00 | - | 3 | 5 | 41.00% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.05 | 0.40 | 0.00 | - | 10 | 26 | 39.09% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 38.50% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.05 | 0.45 | 0.00 | - | 24 | 31 | 38.60% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.05 | 0.40 | 0.00 | - | - | 2 | 37.35% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.15 | 0.55 | 0.00 | - | 6 | 59 | 38.44% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.20 | 0.55 | 0.00 | - | 4 | 11 | 38.25% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.05 | 0.45 | 0.00 | - | 4 | 35 | 37.04% |
| NDXP240426P16800000 | 2024-04-26 9:32AM EDT | 16,800.00 | 0.42 | 0.15 | 0.45 | -3.38 | -88.95% | 4 | 554 | 36.65% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.10 | 0.45 | 0.00 | - | 5 | 2 | 36.26% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.10 | 0.50 | 0.00 | - | 5 | 8 | 36.28% |
| NDXP240426P16825000 | 2024-04-25 2:44PM EDT | 16,825.00 | 5.18 | 0.15 | 0.50 | 0.00 | - | 25 | 19 | 36.08% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.25 | 0.65 | 0.00 | - | 25 | 25 | 36.95% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 35.50% |
| NDXP240426P16850000 | 2024-04-25 3:58PM EDT | 16,850.00 | 4.70 | 0.10 | 0.50 | 0.00 | - | 179 | 152 | 35.11% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 5.03 | 0.15 | 0.50 | 0.00 | - | 30 | 261 | 34.72% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.15 | 0.55 | 0.00 | - | 10 | 7 | 34.68% |
| NDXP240426P16875000 | 2024-04-25 3:46PM EDT | 16,875.00 | 5.64 | 0.20 | 0.55 | 0.00 | - | 57 | 85 | 34.49% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.20 | 0.55 | 0.00 | - | 9 | 42 | 33.89% |
| NDXP240426P16900000 | 2024-04-25 3:59PM EDT | 16,900.00 | 5.35 | 0.20 | 0.55 | 0.00 | - | 54 | 555 | 33.50% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 4.75 | 0.35 | 0.65 | 0.00 | - | 13 | 8 | 33.73% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.25 | 0.60 | 0.00 | - | 120 | 30 | 33.02% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.20 | 0.60 | 0.00 | - | 3 | 8 | 32.81% |
| NDXP240426P16930000 | 2024-04-25 3:48PM EDT | 16,930.00 | 7.40 | 0.25 | 0.60 | 0.00 | - | 156 | 43 | 32.62% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.25 | 0.65 | 0.00 | - | 10 | 12 | 32.52% |
| NDXP240426P16950000 | 2024-04-26 9:34AM EDT | 16,950.00 | 0.37 | 0.25 | 0.65 | -5.38 | -93.57% | 6 | 48 | 32.11% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.30 | 0.65 | 0.00 | - | 43 | 3 | 31.70% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 1.00 | 0.30 | 0.65 | -4.66 | -82.33% | 1 | 9 | 31.30% |
| NDXP240426P16975000 | 2024-04-26 9:39AM EDT | 16,975.00 | 0.36 | 0.35 | 0.70 | -9.27 | -49.05% | 5 | 17 | 31.37% |
| NDXP240426P16980000 | 2024-04-25 3:27PM EDT | 16,980.00 | 6.85 | 0.30 | 0.65 | 0.00 | - | 35 | 31 | 30.90% |
| NDXP240426P17000000 | 2024-04-26 9:40AM EDT | 17,000.00 | 0.72 | 0.40 | 0.75 | -2.38 | -80.41% | 28 | 179 | 30.60% |
| NDXP240426P17010000 | 2024-04-25 4:10PM EDT | 17,010.00 | 3.56 | 0.45 | 0.80 | 0.00 | - | 25 | 11 | 30.43% |
| NDXP240426P17020000 | 2024-04-25 3:59PM EDT | 17,020.00 | 10.94 | 0.40 | 0.80 | 0.00 | - | 11 | 12 | 30.02% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.45 | 0.80 | -12.72 | -94.93% | 1 | 15 | 29.81% |
| NDXP240426P17030000 | 2024-04-26 9:34AM EDT | 17,030.00 | 0.90 | 0.50 | 0.90 | -3.41 | -79.12% | 15 | 12 | 30.04% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.45 | 0.80 | 0.00 | - | 10 | 16 | 29.18% |
| NDXP240426P17050000 | 2024-04-26 9:34AM EDT | 17,050.00 | 0.82 | 0.50 | 0.85 | -10.88 | -92.99% | 3 | 59 | 28.99% |
| NDXP240426P17060000 | 2024-04-26 9:34AM EDT | 17,060.00 | 0.79 | 0.65 | 1.00 | -43.91 | -98.23% | 1 | 26 | 29.16% |
| NDXP240426P17070000 | 2024-04-25 3:30PM EDT | 17,070.00 | 11.76 | 0.85 | 1.20 | 0.00 | - | 10 | 21 | 29.44% |
| NDXP240426P17075000 | 2024-04-25 3:57PM EDT | 17,075.00 | 17.25 | 0.80 | 1.15 | 0.00 | - | 14 | 31 | 29.06% |
| NDXP240426P17080000 | 2024-04-26 9:40AM EDT | 17,080.00 | 1.05 | 0.60 | 0.95 | -4.10 | -44.32% | 2 | 78 | 28.13% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 1.00 | 1.35 | 0.00 | - | 56 | 73 | 29.04% |
| NDXP240426P17100000 | 2024-04-26 9:40AM EDT | 17,100.00 | 1.07 | 1.05 | 1.35 | -3.23 | -75.12% | 13 | 184 | 28.60% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.90 | 1.25 | -19.48 | -92.41% | 2 | 12 | 27.86% |
| NDXP240426P17120000 | 2024-04-26 9:31AM EDT | 17,120.00 | 2.00 | 1.00 | 1.40 | -86.33 | -97.74% | 1 | 4 | 27.86% |
| NDXP240426P17125000 | 2024-04-25 4:00PM EDT | 17,125.00 | 22.40 | 1.15 | 1.50 | 0.00 | - | 15 | 21 | 27.91% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 1.30 | 1.70 | 0.00 | - | 26 | 26 | 28.19% |
| NDXP240426P17140000 | 2024-04-26 9:33AM EDT | 17,140.00 | 2.33 | 0.95 | 1.35 | -16.44 | -87.59% | 23 | 31 | 26.83% |
| NDXP240426P17150000 | 2024-04-26 9:33AM EDT | 17,150.00 | 1.95 | 1.10 | 1.45 | -2.48 | -55.98% | 28 | 77 | 26.65% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 1.20 | 1.60 | -27.08 | -90.72% | 2 | 17 | 26.12% |
| NDXP240426P17175000 | 2024-04-26 9:31AM EDT | 17,175.00 | 2.77 | 1.30 | 1.65 | -22.88 | -89.20% | 1 | 7 | 26.02% |
| NDXP240426P17180000 | 2024-04-26 9:37AM EDT | 17,180.00 | 1.96 | 2.00 | 2.40 | -27.57 | -93.36% | 17 | 26 | 27.34% |
| NDXP240426P17190000 | 2024-04-26 9:30AM EDT | 17,190.00 | 2.98 | 1.90 | 2.30 | -22.77 | -88.43% | 16 | 18 | 26.68% |
| NDXP240426P17200000 | 2024-04-26 9:35AM EDT | 17,200.00 | 2.56 | 2.05 | 2.45 | -2.54 | -49.80% | 13 | 78 | 26.47% |
| NDXP240426P17210000 | 2024-04-25 2:55PM EDT | 17,210.00 | 49.35 | 1.70 | 2.10 | 0.00 | - | 17 | 5 | 25.35% |
| NDXP240426P17220000 | 2024-04-26 9:36AM EDT | 17,220.00 | 2.96 | 1.80 | 2.20 | -36.46 | -92.49% | 3 | 27 | 25.06% |
| NDXP240426P17225000 | 2024-04-26 9:33AM EDT | 17,225.00 | 4.10 | 2.20 | 2.55 | -20.80 | -83.53% | 3 | 23 | 25.44% |
| NDXP240426P17230000 | 2024-04-26 9:35AM EDT | 17,230.00 | 3.28 | 2.05 | 2.45 | -29.61 | -90.03% | 1 | 4 | 25.03% |
| NDXP240426P17240000 | 2024-04-26 9:36AM EDT | 17,240.00 | 3.19 | 2.20 | 2.65 | -31.46 | -90.79% | 3 | 7 | 24.87% |
| NDXP240426P17250000 | 2024-04-26 9:38AM EDT | 17,250.00 | 3.20 | 2.40 | 2.85 | -3.20 | -50.00% | 7 | 27 | 24.69% |
| NDXP240426P17270000 | 2024-04-26 9:40AM EDT | 17,270.00 | 3.18 | 2.60 | 3.10 | -50.63 | -48.48% | 6 | 12 | 24.05% |
| NDXP240426P17275000 | 2024-04-26 9:39AM EDT | 17,275.00 | 3.25 | 3.80 | 4.30 | -55.15 | -94.43% | 2 | 29 | 25.31% |
| NDXP240426P17280000 | 2024-04-25 3:43PM EDT | 17,280.00 | 56.19 | 4.30 | 4.80 | 0.00 | - | 13 | 16 | 25.60% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 3.40 | 3.90 | 0.00 | - | 12 | 10 | 24.05% |
| NDXP240426P17300000 | 2024-04-26 9:40AM EDT | 17,300.00 | 4.06 | 5.10 | 5.60 | -7.54 | -65.00% | 12 | 25 | 25.32% |
| NDXP240426P17320000 | 2024-04-26 9:33AM EDT | 17,320.00 | 8.18 | 5.10 | 5.70 | -47.60 | -85.34% | 3 | 24 | 24.31% |
| NDXP240426P17325000 | 2024-04-26 9:39AM EDT | 17,325.00 | 5.26 | 6.50 | 7.20 | -65.34 | -92.55% | 12 | 16 | 25.32% |
| NDXP240426P17330000 | 2024-04-26 9:32AM EDT | 17,330.00 | 11.10 | 5.70 | 6.30 | +2.72 | +32.46% | 1 | 16 | 24.28% |
| NDXP240426P17340000 | 2024-04-26 9:33AM EDT | 17,340.00 | 9.33 | 6.10 | 6.80 | -0.42 | -4.31% | 6 | 23 | 24.13% |
| NDXP240426P17350000 | 2024-04-26 9:39AM EDT | 17,350.00 | 6.25 | 6.20 | 6.90 | -9.20 | -58.71% | 28 | 28 | 23.64% |
| NDXP240426P17360000 | 2024-04-25 4:09PM EDT | 17,360.00 | 12.55 | 6.40 | 7.10 | 0.00 | - | 12 | 33 | 23.21% |
| NDXP240426P17370000 | 2024-04-26 9:39AM EDT | 17,370.00 | 7.35 | 8.50 | 9.20 | -80.95 | -91.68% | 12 | 24 | 24.12% |
| NDXP240426P17375000 | 2024-04-26 9:34AM EDT | 17,375.00 | 9.85 | 7.10 | 7.80 | -60.15 | -85.93% | 3 | 13 | 22.85% |
| NDXP240426P17390000 | 2024-04-26 9:35AM EDT | 17,390.00 | 12.80 | 8.40 | 9.20 | +0.05 | +0.39% | 4 | 26 | 22.90% |
| NDXP240426P17400000 | 2024-04-26 9:40AM EDT | 17,400.00 | 10.00 | 9.10 | 10.10 | -12.65 | -49.88% | 28 | 19 | 22.84% |
| NDXP240426P17410000 | 2024-04-25 4:09PM EDT | 17,410.00 | 16.55 | 10.00 | 11.00 | 0.00 | - | 2 | 3 | 22.74% |
| NDXP240426P17420000 | 2024-04-26 9:32AM EDT | 17,420.00 | 26.73 | 10.50 | 11.40 | -82.62 | -75.56% | 4 | 16 | 22.33% |
| NDXP240426P17425000 | 2024-04-26 9:36AM EDT | 17,425.00 | 16.30 | 11.20 | 12.30 | -52.30 | -76.24% | 7 | 13 | 22.50% |
| NDXP240426P17430000 | 2024-04-26 9:36AM EDT | 17,430.00 | 16.60 | 13.60 | 14.70 | -0.30 | -1.78% | 21 | 15 | 23.41% |
| NDXP240426P17440000 | 2024-04-26 9:33AM EDT | 17,440.00 | 28.10 | 12.20 | 13.50 | -64.40 | -69.62% | 11 | 15 | 22.12% |
| NDXP240426P17450000 | 2024-04-26 9:34AM EDT | 17,450.00 | 18.80 | 16.70 | 17.80 | -77.65 | -80.51% | 16 | 22 | 23.48% |
| NDXP240426P17460000 | 2024-04-26 9:36AM EDT | 17,460.00 | 22.03 | 18.30 | 19.40 | -79.22 | -78.24% | 7 | 10 | 23.46% |
| NDXP240426P17470000 | 2024-04-26 9:40AM EDT | 17,470.00 | 18.30 | 22.00 | 22.80 | -91.57 | -83.34% | 32 | 8 | 24.13% |
| NDXP240426P17475000 | 2024-04-26 9:38AM EDT | 17,475.00 | 22.80 | 20.00 | 21.50 | -89.72 | -79.74% | 12 | 16 | 23.22% |
| NDXP240426P17490000 | 2024-04-25 4:10PM EDT | 17,490.00 | 25.55 | 23.60 | 25.20 | 0.00 | - | 17 | 14 | 23.51% |
| NDXP240426P17500000 | 2024-04-26 9:40AM EDT | 17,500.00 | 25.00 | 23.50 | 24.60 | -2.75 | -10.05% | 10 | 59 | 22.49% |
| NDXP240426P17510000 | 2024-04-25 3:59PM EDT | 17,510.00 | 148.50 | 23.40 | 24.60 | 0.00 | - | 151 | 168 | 21.69% |
| NDXP240426P17520000 | 2024-04-24 3:38PM EDT | 17,520.00 | 120.00 | 29.20 | 30.80 | 0.00 | - | 14 | 20 | 23.07% |
| NDXP240426P17525000 | 2024-04-26 9:33AM EDT | 17,525.00 | 54.05 | 27.80 | 29.30 | -85.10 | -61.16% | 1 | 23 | 22.13% |
| NDXP240426P17540000 | 2024-04-26 9:34AM EDT | 17,540.00 | 46.49 | 25.00 | 40.90 | -81.41 | -63.65% | 4 | 8 | 24.64% |
| NDXP240426P17550000 | 2024-04-26 9:39AM EDT | 17,550.00 | 33.90 | 44.00 | 46.20 | -156.02 | -82.15% | 3 | 62 | 25.35% |
| NDXP240426P17570000 | 2024-04-26 9:36AM EDT | 17,570.00 | 54.25 | 39.90 | 42.20 | -270.40 | -83.29% | 7 | 33 | 22.20% |
| NDXP240426P17575000 | 2024-04-26 9:36AM EDT | 17,575.00 | 57.60 | 47.20 | 49.20 | -106.98 | -65.00% | 1 | 16 | 23.80% |
| NDXP240426P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 333.80 | 42.80 | 45.00 | 0.00 | - | 1 | 10 | 22.05% |
| NDXP240426P17590000 | 2024-04-26 9:37AM EDT | 17,590.00 | 65.00 | 58.80 | 60.80 | -136.10 | -67.68% | 8 | 7 | 25.62% |
| NDXP240426P17600000 | 2024-04-26 9:38AM EDT | 17,600.00 | 61.00 | 65.40 | 68.00 | -145.16 | -70.41% | 7 | 217 | 26.57% |
| NDXP240426P17610000 | 2024-04-25 2:05PM EDT | 17,610.00 | 217.03 | 67.60 | 70.40 | 0.00 | - | 2 | 6 | 26.12% |
| NDXP240426P17625000 | 2024-04-25 2:06PM EDT | 17,625.00 | 225.80 | 62.50 | 65.20 | 0.00 | - | 14 | 9 | 22.93% |
| NDXP240426P17630000 | 2024-04-26 9:36AM EDT | 17,630.00 | 86.00 | 63.40 | 66.00 | -135.01 | -61.09% | 15 | 18 | 22.56% |
| NDXP240426P17640000 | 2024-04-24 9:47AM EDT | 17,640.00 | 136.80 | 71.40 | 74.00 | 0.00 | - | 1 | 1 | 23.54% |
| NDXP240426P17650000 | 2024-04-26 9:32AM EDT | 17,650.00 | 130.37 | 92.50 | 96.00 | -113.51 | -46.54% | 22 | 28 | 28.27% |
| NDXP240426P17660000 | 2024-04-26 9:31AM EDT | 17,660.00 | 128.60 | 77.70 | 81.00 | +35.90 | +38.73% | 3 | 1 | 22.88% |
| NDXP240426P17670000 | 2024-04-25 4:05PM EDT | 17,670.00 | 97.70 | 92.20 | 96.40 | 0.00 | - | 1 | 8 | 25.71% |
| NDXP240426P17675000 | 2024-04-26 9:34AM EDT | 17,675.00 | 108.50 | 100.50 | 104.90 | -128.15 | -54.15% | 2 | 4 | 27.32% |
| NDXP240426P17680000 | 2024-04-25 10:37AM EDT | 17,680.00 | 424.30 | 101.70 | 106.00 | 0.00 | - | 5 | 9 | 26.91% |
| NDXP240426P17690000 | 2024-04-22 10:21AM EDT | 17,690.00 | 605.00 | 106.00 | 110.30 | 0.00 | - | 1 | 0 | 26.63% |
| NDXP240426P17700000 | 2024-04-25 12:39PM EDT | 17,700.00 | 383.06 | 120.00 | 126.30 | 0.00 | - | 5 | 31 | 29.51% |
| NDXP240426P17710000 | 2024-04-15 1:34PM EDT | 17,710.00 | 227.82 | 111.60 | 116.40 | 0.00 | - | - | 0 | 25.25% |
| NDXP240426P17720000 | 2024-04-18 3:29PM EDT | 17,720.00 | 383.70 | 132.90 | 139.20 | 0.00 | - | 2 | 5 | 29.94% |
| NDXP240426P17725000 | 2024-04-25 9:42AM EDT | 17,725.00 | 511.70 | 122.60 | 127.90 | 0.00 | - | 1 | 5 | 26.00% |
| NDXP240426P17730000 | 2024-04-18 3:29PM EDT | 17,730.00 | 390.55 | 139.20 | 146.40 | 0.00 | - | - | 4 | 30.32% |
| NDXP240426P17740000 | 2024-04-15 10:49AM EDT | 17,740.00 | 127.65 | 156.20 | 165.00 | 0.00 | - | - | 1 | 33.83% |
| NDXP240426P17750000 | 2024-04-23 10:34AM EDT | 17,750.00 | 327.18 | 135.60 | 141.90 | 0.00 | - | 1 | 37 | 25.58% |
| NDXP240426P17760000 | 2024-04-15 2:59PM EDT | 17,760.00 | 270.20 | 138.40 | 154.30 | 0.00 | - | - | 3 | 27.31% |
| NDXP240426P17770000 | 2024-04-24 4:00PM EDT | 17,770.00 | 281.58 | 151.00 | 157.50 | 0.00 | - | 2 | 8 | 26.32% |
| NDXP240426P17775000 | 2024-04-24 4:00PM EDT | 17,775.00 | 285.43 | 154.60 | 163.80 | 0.00 | - | 2 | 8 | 27.20% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 188.20 | 197.20 | 0.00 | - | 1 | 1 | 34.10% |
| NDXP240426P17800000 | 2024-04-26 9:37AM EDT | 17,800.00 | 206.15 | 181.50 | 189.40 | -204.95 | -49.85% | 1 | 34 | 29.79% |
| NDXP240426P17810000 | 2024-04-25 10:40AM EDT | 17,810.00 | 556.18 | 205.60 | 216.80 | 0.00 | - | 2 | 14 | 35.96% |
| NDXP240426P17820000 | 2024-04-25 10:40AM EDT | 17,820.00 | 565.83 | 188.30 | 202.90 | 0.00 | - | 2 | 12 | 29.63% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 229.62 | 199.70 | 213.50 | -484.68 | -67.85% | 1 | 10 | 31.84% |
| NDXP240426P17850000 | 2024-04-25 1:42PM EDT | 17,850.00 | 452.23 | 216.70 | 232.80 | 0.00 | - | 6 | 6 | 32.26% |
| NDXP240426P17870000 | 2024-04-23 11:53AM EDT | 17,870.00 | 442.75 | 264.00 | 281.30 | 0.00 | - | 13 | 11 | 43.02% |
| NDXP240426P17875000 | 2024-04-25 11:31AM EDT | 17,875.00 | 613.94 | 275.00 | 290.00 | 0.00 | - | 1 | 6 | 44.62% |
| NDXP240426P17900000 | 2024-04-25 4:05PM EDT | 17,900.00 | 249.70 | 264.40 | 280.50 | 0.00 | - | 2 | 14 | 35.72% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 274.10 | 289.90 | 0.00 | - | - | 1 | 36.32% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 284.60 | 299.90 | 0.00 | - | 1 | 1 | 37.13% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 289.00 | 304.90 | 0.00 | - | 1 | 6 | 37.54% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 317.10 | 332.90 | 0.00 | - | 10 | 1 | 45.72% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 308.60 | 325.10 | 0.00 | - | 10 | 2 | 40.57% |
| NDXP240426P17950000 | 2024-04-25 10:02AM EDT | 17,950.00 | 733.49 | 335.00 | 349.60 | 0.00 | - | 1 | 6 | 46.34% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 329.90 | 346.10 | 0.00 | - | 1 | 1 | 42.53% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 332.00 | 348.20 | 0.00 | - | 12 | 7 | 40.46% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 365.40 | 380.50 | 0.00 | - | 3 | 7 | 50.40% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 354.70 | 369.00 | 0.00 | - | 4 | 2 | 42.30% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 368.30 | 384.00 | 0.00 | - | 3 | 37 | 44.92% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 377.60 | 393.40 | 0.00 | - | - | 1 | 45.47% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 389.50 | 406.90 | 0.00 | - | 1 | 4 | 46.05% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 408.60 | 426.50 | 0.00 | - | 10 | 5 | 51.79% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 450.80 | 467.20 | 0.00 | - | 1 | 7 | 57.77% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 423.90 | 439.80 | 0.00 | - | - | 4 | 47.85% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 437.60 | 454.10 | 0.00 | - | - | 2 | 50.27% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 473.00 | 489.70 | 0.00 | - | 1 | 5 | 58.84% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 441.80 | 457.40 | 0.00 | - | 1 | 2 | 48.34% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 457.40 | 474.30 | 0.00 | - | - | 0 | 51.82% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 464.90 | 480.80 | 0.00 | - | 4 | 8 | 51.16% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 485.10 | 500.30 | 0.00 | - | - | 0 | 52.65% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 489.80 | 505.50 | 0.00 | - | 1 | 1 | 52.84% |
| NDXP240426P18150000 | 2024-04-26 9:35AM EDT | 18,150.00 | 543.00 | 513.60 | 530.00 | -350.24 | -39.21% | 5 | 13 | 50.86% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 556.80 | 574.90 | 0.00 | - | - | 1 | 62.21% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 538.80 | 555.20 | 0.00 | - | - | 6 | 52.64% |
| NDXP240426P18200000 | 2024-04-25 4:01PM EDT | 18,200.00 | 699.40 | 564.70 | 582.80 | 0.00 | - | 1 | 8 | 55.12% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 603.50 | 621.00 | 0.00 | - | 4 | 2 | 64.41% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 927.40 | 623.10 | 640.30 | 0.00 | - | 3 | 10 | 70.44% |
| NDXP240426P18250000 | 2024-04-25 9:30AM EDT | 18,250.00 | 949.50 | 633.10 | 650.70 | 0.00 | - | 4 | 44 | 66.39% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 657.90 | 675.40 | 0.00 | - | 1 | 2 | 68.04% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 692.60 | 709.80 | 0.00 | - | 10 | 10 | 73.72% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 675.10 | 692.60 | 0.00 | - | 10 | 12 | 62.41% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 714.60 | 730.70 | 0.00 | - | 12 | 3 | 75.73% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 710.80 | 750.90 | 0.00 | - | 2 | 2 | 77.37% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 716.80 | 757.00 | 0.00 | - | - | 6 | 78.15% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 720.10 | 758.50 | 0.00 | - | 1 | 1 | 75.76% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 734.10 | 751.00 | 0.00 | - | 4 | 4 | 73.59% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 738.30 | 754.10 | 0.00 | - | 1 | 2 | 65.22% |
| NDXP240426P18400000 | 2024-04-25 4:01PM EDT | 18,400.00 | 888.45 | 771.40 | 809.20 | 0.00 | - | 2 | 5 | 75.97% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 790.40 | 832.40 | 0.00 | - | 1 | 3 | 69.36% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 835.30 | 874.60 | 0.00 | - | 1 | 2 | 85.71% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 855.60 | 896.80 | 0.00 | - | 1 | 3 | 75.58% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 877.00 | 915.60 | 0.00 | - | - | 1 | 74.46% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 931.10 | 971.50 | 0.00 | - | 1 | 3 | 90.82% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 1,051.10 | 1,088.70 | 0.00 | - | - | 1 | 95.87% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 278.63% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-22 3:33PM EDT | 19,675.00 | 2,420.17 | 2,018.30 | 2,068.10 | 0.00 | - | 1 | 5 | 133.79% |
| NDXP240426P19725000 | 2024-03-19 10:02AM EDT | 19,725.00 | 1,770.17 | 2,299.30 | 2,320.10 | 0.00 | - | 4 | 4 | 242.40% |
| NDXP240426P19750000 | 2024-03-19 10:02AM EDT | 19,750.00 | 1,794.28 | 2,324.30 | 2,345.10 | 0.00 | - | 4 | 4 | 244.04% |
| NDXP240426P19775000 | 2024-03-19 10:07AM EDT | 19,775.00 | 1,795.08 | 2,349.20 | 2,370.00 | 0.00 | - | 2 | 3 | 245.64% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,255.50 | 2,292.80 | 0.00 | - | 1 | 2 | 149.58% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,797.10 | 2,833.20 | 0.00 | - | - | 1 | 187.26% |
© 2024 Yahoo. Todos los derechos reservados.