Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.372,20 +31,90 (+1,36%) Bitcoin EUR
56.289,58 -1.491,68 (-2,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-05-10 9:53AM EDT | 14,900.00 | 3,336.00 | 3,238.20 | 3,266.10 | +659.30 | +24.63% | 1 | 1 | 153.74% |
| NDXP240510C15700000 | 2024-05-03 11:33AM EDT | 15,700.00 | 2,436.05 | 2,445.10 | 2,459.90 | +268.80 | +12.40% | 1 | 1 | 0.00% |
| NDXP240510C15800000 | 2024-05-09 2:45PM EDT | 15,800.00 | 2,337.30 | 2,349.20 | 2,364.70 | +11.63 | +0.50% | 1 | 1 | 104.44% |
| NDXP240510C15875000 | 2024-05-10 2:39PM EDT | 15,875.00 | 2,264.10 | 2,269.00 | 2,285.40 | +43.50 | +1.96% | 1 | 1 | 0.00% |
| NDXP240510C15900000 | 2024-05-10 12:14PM EDT | 15,900.00 | 2,237.15 | 2,247.20 | 2,263.30 | +7.76 | +0.35% | 1 | 4 | 81.84% |
| NDXP240510C15950000 | 2024-05-09 2:45PM EDT | 15,950.00 | 2,186.30 | 2,198.30 | 2,214.40 | +10.41 | +0.48% | 1 | 1 | 95.85% |
| NDXP240510C15975000 | 2024-05-10 2:39PM EDT | 15,975.00 | 2,164.10 | 2,173.30 | 2,189.40 | +43.30 | +2.04% | 1 | 1 | 94.81% |
| NDXP240510C16000000 | 2024-05-06 9:30AM EDT | 16,000.00 | 2,182.70 | 2,148.60 | 2,164.70 | +218.53 | +11.13% | 2 | 28 | 95.97% |
| NDXP240510C16100000 | 2024-05-10 12:14PM EDT | 16,100.00 | 2,038.20 | 2,048.70 | 2,064.80 | +8.56 | +0.42% | 3 | 17 | 92.38% |
| NDXP240510C16200000 | 2024-05-09 10:38AM EDT | 16,200.00 | 1,896.32 | 1,948.70 | 1,965.00 | 0.00 | - | 20 | 34 | 89.29% |
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 16,300.00 | 974.70 | 1,846.50 | 1,862.60 | 0.00 | - | 50 | 25 | 0.00% |
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 16,400.00 | 1,777.40 | 1,749.20 | 1,765.30 | +873.55 | +96.65% | 1 | 45 | 82.21% |
| NDXP240510C16500000 | 2024-05-07 2:12PM EDT | 16,500.00 | 1,601.52 | 1,650.80 | 1,666.90 | 0.00 | - | 5 | 48 | 83.70% |
| NDXP240510C16525000 | 2024-05-03 3:54PM EDT | 16,525.00 | 1,382.30 | 1,621.20 | 1,637.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 16,600.00 | 747.05 | 1,547.20 | 1,563.30 | 0.00 | - | 46 | 23 | 57.08% |
| NDXP240510C16700000 | 2024-04-25 10:01AM EDT | 16,700.00 | 654.65 | 1,450.90 | 1,465.80 | 0.00 | - | 1 | 26 | 71.09% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 16,800.00 | 551.49 | 1,349.30 | 1,367.00 | 0.00 | - | 74 | 38 | 70.19% |
| NDXP240510C16900000 | 2024-04-25 10:58AM EDT | 16,900.00 | 512.75 | 1,246.40 | 1,263.30 | 0.00 | - | 1 | 50 | 46.58% |
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 443.87 | 1,224.00 | 1,235.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 452.45 | 1,195.80 | 1,210.50 | 0.00 | - | - | 37 | 0.00% |
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 16,975.00 | 392.40 | 1,172.90 | 1,187.90 | 0.00 | - | 22 | 32 | 0.00% |
| NDXP240510C17000000 | 2024-04-23 12:45PM EDT | 17,000.00 | 632.48 | 1,150.90 | 1,167.00 | 0.00 | - | 3 | 19 | 60.95% |
| NDXP240510C17025000 | 2024-05-10 10:49AM EDT | 17,025.00 | 1,119.05 | 1,119.20 | 1,135.50 | +223.11 | +24.90% | 1 | 13 | 0.00% |
| NDXP240510C17030000 | 2024-04-22 11:29AM EDT | 17,030.00 | 377.00 | 1,118.60 | 1,135.80 | 0.00 | - | - | 1 | 56.46% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 475.70 | 1,094.20 | 1,110.50 | 0.00 | - | 15 | 7 | 0.00% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 17,075.00 | 454.40 | 1,071.20 | 1,087.40 | 0.00 | - | 22 | 11 | 0.00% |
| NDXP240510C17080000 | 2024-04-22 3:56PM EDT | 17,080.00 | 1,068.23 | 1,068.20 | 1,084.80 | +658.02 | +160.41% | 1 | 1 | 50.94% |
| NDXP240510C17100000 | 2024-04-26 10:28AM EDT | 17,100.00 | 695.78 | 1,048.30 | 1,064.40 | 0.00 | - | 1 | 18 | 48.41% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 439.50 | 1,023.20 | 1,040.00 | 0.00 | - | 12 | 6 | 49.76% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 17,150.00 | 434.12 | 994.10 | 1,010.50 | 0.00 | - | 34 | 17 | 0.00% |
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 17,160.00 | 382.20 | 986.90 | 1,003.50 | 0.00 | - | - | 2 | 40.16% |
| NDXP240510C17200000 | 2024-05-09 2:28PM EDT | 17,200.00 | 917.72 | 946.20 | 962.40 | 0.00 | - | 6 | 8 | 0.00% |
| NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 17,240.00 | 330.80 | 909.60 | 927.00 | 0.00 | - | - | 2 | 49.77% |
| NDXP240510C17250000 | 2024-05-09 2:28PM EDT | 17,250.00 | 867.39 | 899.60 | 915.00 | 0.00 | - | 6 | 5 | 44.36% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 17,275.00 | 276.40 | 871.50 | 887.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240510C17300000 | 2024-05-10 12:44PM EDT | 17,300.00 | 832.70 | 848.30 | 864.50 | +27.17 | +3.37% | 3 | 4 | 40.50% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 17,330.00 | 380.40 | 818.90 | 834.50 | 0.00 | - | - | 2 | 39.24% |
| NDXP240510C17350000 | 2024-05-08 10:12AM EDT | 17,350.00 | 708.87 | 796.30 | 812.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 17,370.00 | 253.00 | 774.70 | 791.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 17,375.00 | 244.79 | 769.20 | 785.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 496.73 | 756.30 | 773.60 | 0.00 | - | - | 1 | 32.37% |
| NDXP240510C17400000 | 2024-05-07 3:56PM EDT | 17,400.00 | 704.90 | 750.40 | 767.00 | 0.00 | - | 4 | 36 | 42.22% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 17,410.00 | 271.58 | 738.60 | 755.10 | 0.00 | - | 1 | 1 | 37.68% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 17,420.00 | 267.07 | 728.10 | 742.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17425000 | 2024-05-08 1:01PM EDT | 17,425.00 | 640.00 | 725.40 | 742.00 | 0.00 | - | 5 | 5 | 41.03% |
| NDXP240510C17430000 | 2024-05-03 1:06PM EDT | 17,430.00 | 485.46 | 718.40 | 734.50 | 0.00 | - | 2 | 2 | 35.02% |
| NDXP240510C17450000 | 2024-05-06 10:54AM EDT | 17,450.00 | 567.89 | 694.20 | 710.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 17,475.00 | 454.10 | 673.30 | 687.80 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240510C17490000 | 2024-05-02 1:41PM EDT | 17,490.00 | 200.00 | 658.20 | 676.00 | 0.00 | - | - | 1 | 36.14% |
| NDXP240510C17500000 | 2024-05-02 2:09PM EDT | 17,500.00 | 210.00 | 644.20 | 660.50 | 0.00 | - | 44 | 26 | 0.00% |
| NDXP240510C17510000 | 2024-05-10 10:49AM EDT | 17,510.00 | 634.05 | 639.20 | 655.90 | +42.35 | +7.16% | 1 | 13 | 35.02% |
| NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 628.67 | 626.30 | 643.60 | +420.77 | +202.39% | 1 | 2 | 27.39% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 17,525.00 | 403.90 | 625.40 | 639.90 | 0.00 | - | 12 | 7 | 32.10% |
| NDXP240510C17540000 | 2024-05-08 1:01PM EDT | 17,540.00 | 526.20 | 609.20 | 625.80 | 0.00 | - | - | 2 | 33.44% |
| NDXP240510C17550000 | 2024-05-02 2:06PM EDT | 17,550.00 | 643.90 | 594.20 | 610.50 | +463.14 | +256.22% | 1 | 18 | 0.00% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 17,560.00 | 201.80 | 590.90 | 605.20 | 0.00 | - | - | 2 | 31.26% |
| NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 17,570.00 | 148.60 | 576.30 | 592.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240510C17575000 | 2024-05-09 10:54AM EDT | 17,575.00 | 546.62 | 575.40 | 589.90 | 0.00 | - | 1 | 20 | 29.89% |
| NDXP240510C17580000 | 2024-05-09 10:54AM EDT | 17,580.00 | 541.67 | 568.40 | 584.50 | 0.00 | - | 1 | 2 | 28.61% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 17,590.00 | 140.10 | 555.00 | 572.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C17600000 | 2024-05-09 12:35PM EDT | 17,600.00 | 613.20 | 545.00 | 560.40 | +119.85 | +24.29% | 2 | 111 | 0.00% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 17,620.00 | 182.60 | 528.70 | 544.90 | 0.00 | - | - | 1 | 27.90% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 17,625.00 | 346.70 | 521.90 | 539.50 | 0.00 | - | 2 | 2 | 26.67% |
| NDXP240510C17630000 | 2024-05-07 1:03PM EDT | 17,630.00 | 584.60 | 514.20 | 530.50 | +60.00 | +11.44% | 1 | 2 | 0.00% |
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 17,640.00 | 309.69 | 509.20 | 525.90 | 0.00 | - | 1 | 2 | 28.96% |
| NDXP240510C17650000 | 2024-05-08 10:15AM EDT | 17,650.00 | 420.85 | 494.20 | 510.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 17,660.00 | 133.00 | 487.40 | 503.50 | 0.00 | - | - | 18 | 21.39% |
| NDXP240510C17675000 | 2024-05-03 9:57AM EDT | 17,675.00 | 320.60 | 471.30 | 487.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 17,680.00 | 314.41 | 465.00 | 480.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17700000 | 2024-05-10 9:45AM EDT | 17,700.00 | 522.20 | 445.00 | 460.40 | +200.18 | +62.16% | 3 | 20 | 0.00% |
| NDXP240510C17710000 | 2024-05-09 10:35AM EDT | 17,710.00 | 380.61 | 440.90 | 457.10 | 0.00 | - | 2 | 10 | 27.33% |
| NDXP240510C17720000 | 2024-05-09 3:48PM EDT | 17,720.00 | 390.41 | 428.60 | 445.10 | 0.00 | - | 3 | 41 | 23.80% |
| NDXP240510C17725000 | 2024-05-08 9:31AM EDT | 17,725.00 | 300.11 | 421.20 | 437.50 | 0.00 | - | 1 | 78 | 0.00% |
| NDXP240510C17730000 | 2024-05-10 11:51AM EDT | 17,730.00 | 396.40 | 420.40 | 435.00 | +87.75 | +28.43% | 5 | 5 | 23.15% |
| NDXP240510C17740000 | 2024-05-09 11:24AM EDT | 17,740.00 | 386.08 | 408.30 | 424.40 | 0.00 | - | 1 | 2 | 21.41% |
| NDXP240510C17750000 | 2024-05-10 11:51AM EDT | 17,750.00 | 376.10 | 394.10 | 410.50 | +15.12 | +4.19% | 5 | 35 | 0.00% |
| NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 17,770.00 | 274.80 | 380.90 | 395.10 | 0.00 | - | 1 | 1 | 21.50% |
| NDXP240510C17775000 | 2024-05-08 11:04AM EDT | 17,775.00 | 353.57 | 369.60 | 385.40 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240510C17780000 | 2024-05-07 9:48AM EDT | 17,780.00 | 373.17 | 370.90 | 386.90 | 0.00 | - | 4 | 6 | 23.57% |
| NDXP240510C17790000 | 2024-05-07 9:48AM EDT | 17,790.00 | 364.06 | 360.80 | 375.90 | 0.00 | - | - | 0 | 21.80% |
| NDXP240510C17800000 | 2024-05-10 11:42AM EDT | 17,800.00 | 322.10 | 344.10 | 360.50 | +23.62 | +7.91% | 2 | 52 | 0.00% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 17,810.00 | 208.86 | 338.50 | 355.10 | 0.00 | - | 8 | 4 | 19.64% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 17,820.00 | 222.78 | 324.60 | 340.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17825000 | 2024-05-06 3:57PM EDT | 17,825.00 | 303.14 | 323.70 | 339.80 | 0.00 | - | 82 | 51 | 18.42% |
| NDXP240510C17830000 | 2024-05-07 11:10AM EDT | 17,830.00 | 349.03 | 318.50 | 335.90 | 0.00 | - | 2 | 21 | 19.84% |
| NDXP240510C17840000 | 2024-05-07 11:17AM EDT | 17,840.00 | 269.40 | 310.80 | 326.90 | -69.31 | -20.46% | 2 | 22 | 20.52% |
| NDXP240510C17850000 | 2024-05-10 11:52AM EDT | 17,850.00 | 284.40 | 300.80 | 316.90 | +88.60 | +45.25% | 10 | 19 | 20.00% |
| NDXP240510C17860000 | 2024-05-07 11:10AM EDT | 17,860.00 | 318.57 | 286.50 | 303.20 | 0.00 | - | 2 | 1 | 11.57% |
| NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 17,870.00 | 285.54 | 278.40 | 294.50 | 0.00 | - | 1 | 0 | 15.82% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 17,875.00 | 211.99 | 271.20 | 286.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240510C17880000 | 2024-05-09 11:32AM EDT | 17,880.00 | 260.60 | 268.30 | 282.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240510C17890000 | 2024-05-10 10:28AM EDT | 17,890.00 | 244.17 | 258.60 | 274.80 | +26.11 | +11.97% | 2 | 4 | 15.39% |
| NDXP240510C17900000 | 2024-05-10 1:49PM EDT | 17,900.00 | 228.51 | 244.00 | 260.80 | -11.49 | -4.79% | 5 | 59 | 0.00% |
| NDXP240510C17910000 | 2024-05-10 2:32PM EDT | 17,910.00 | 231.60 | 234.80 | 250.50 | +49.90 | +27.46% | 1 | 13 | 0.00% |
| NDXP240510C17920000 | 2024-05-07 2:24PM EDT | 17,920.00 | 293.45 | 229.20 | 245.10 | +81.50 | +38.45% | 1 | 9 | 14.38% |
| NDXP240510C17925000 | 2024-05-10 2:40PM EDT | 17,925.00 | 213.35 | 222.50 | 237.90 | +2.74 | +1.30% | 6 | 18 | 0.00% |
| NDXP240510C17930000 | 2024-05-09 2:41PM EDT | 17,930.00 | 202.13 | 215.80 | 231.80 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240510C17940000 | 2024-05-09 2:41PM EDT | 17,940.00 | 240.34 | 205.10 | 220.60 | +47.16 | +24.41% | 1 | 1 | 0.00% |
| NDXP240510C17950000 | 2024-05-10 2:40PM EDT | 17,950.00 | 188.06 | 199.10 | 214.60 | +0.14 | +0.07% | 6 | 55 | 12.25% |
| NDXP240510C17960000 | 2024-05-10 11:39AM EDT | 17,960.00 | 170.73 | 189.30 | 204.80 | +15.73 | +10.15% | 2 | 3 | 12.04% |
| NDXP240510C17970000 | 2024-05-10 2:09PM EDT | 17,970.00 | 188.60 | 176.70 | 191.40 | +34.10 | +22.07% | 6 | 11 | 0.00% |
| NDXP240510C17975000 | 2024-05-10 9:47AM EDT | 17,975.00 | 239.13 | 174.20 | 187.00 | +89.73 | +60.06% | 3 | 16 | 0.00% |
| NDXP240510C17980000 | 2024-05-10 2:09PM EDT | 17,980.00 | 178.60 | 171.10 | 180.60 | +42.70 | +31.42% | 13 | 21 | 0.00% |
| NDXP240510C17990000 | 2024-05-09 11:24AM EDT | 17,990.00 | 154.55 | 159.50 | 173.30 | 0.00 | - | 3 | 10 | 7.59% |
| NDXP240510C18000000 | 2024-05-10 1:44PM EDT | 18,000.00 | 125.23 | 151.20 | 163.30 | -7.97 | -5.98% | 17 | 211 | 7.20% |
| NDXP240510C18010000 | 2024-05-10 11:26AM EDT | 18,010.00 | 134.17 | 139.00 | 155.90 | +12.82 | +10.56% | 10 | 23 | 10.61% |
| NDXP240510C18020000 | 2024-05-10 1:23PM EDT | 18,020.00 | 113.00 | 131.30 | 143.30 | -11.09 | -8.94% | 2 | 6 | 6.42% |
| NDXP240510C18025000 | 2024-05-10 12:50PM EDT | 18,025.00 | 127.33 | 123.90 | 135.70 | +13.33 | +11.69% | 4 | 25 | 0.00% |
| NDXP240510C18030000 | 2024-05-10 1:42PM EDT | 18,030.00 | 100.38 | 118.90 | 130.70 | +9.18 | +10.07% | 9 | 8 | 0.00% |
| NDXP240510C18040000 | 2024-05-10 2:40PM EDT | 18,040.00 | 104.55 | 105.90 | 118.20 | -12.76 | -10.88% | 15 | 14 | 0.00% |
| NDXP240510C18050000 | 2024-05-10 2:29PM EDT | 18,050.00 | 101.39 | 95.90 | 108.20 | -7.67 | -7.03% | 39 | 73 | 0.00% |
| NDXP240510C18060000 | 2024-05-10 2:29PM EDT | 18,060.00 | 91.57 | 92.20 | 103.40 | -9.68 | -9.56% | 8 | 7 | 5.11% |
| NDXP240510C18070000 | 2024-05-10 1:28PM EDT | 18,070.00 | 62.70 | 79.40 | 88.20 | -10.20 | -13.99% | 31 | 9 | 0.00% |
| NDXP240510C18075000 | 2024-05-10 2:37PM EDT | 18,075.00 | 69.30 | 74.30 | 85.00 | -13.92 | -16.73% | 27 | 49 | 0.00% |
| NDXP240510C18080000 | 2024-05-10 2:40PM EDT | 18,080.00 | 66.15 | 70.80 | 83.40 | -21.37 | -24.42% | 15 | 26 | 4.25% |
| NDXP240510C18090000 | 2024-05-10 1:52PM EDT | 18,090.00 | 57.80 | 60.60 | 68.20 | -10.10 | -14.87% | 24 | 33 | 0.00% |
| NDXP240510C18100000 | 2024-05-10 2:48PM EDT | 18,100.00 | 55.60 | 53.90 | 60.00 | -16.80 | -23.20% | 126 | 109 | 0.00% |
| NDXP240510C18110000 | 2024-05-10 3:08PM EDT | 18,110.00 | 46.05 | 45.40 | 51.20 | -20.46 | -28.72% | 94 | 37 | 0.00% |
| NDXP240510C18120000 | 2024-05-10 2:30PM EDT | 18,120.00 | 39.50 | 39.70 | 45.00 | -4.50 | -10.23% | 107 | 21 | 3.71% |
| NDXP240510C18125000 | 2024-05-10 2:46PM EDT | 18,125.00 | 32.00 | 31.40 | 35.30 | -17.00 | -34.69% | 233 | 32 | 0.00% |
| NDXP240510C18130000 | 2024-05-10 3:07PM EDT | 18,130.00 | 31.00 | 27.70 | 31.20 | -22.40 | -41.95% | 461 | 22 | 0.00% |
| NDXP240510C18140000 | 2024-05-10 3:08PM EDT | 18,140.00 | 21.85 | 22.60 | 24.70 | -26.51 | -48.32% | 488 | 110 | 2.28% |
| NDXP240510C18150000 | 2024-05-10 3:08PM EDT | 18,150.00 | 16.91 | 16.60 | 17.50 | -26.12 | -60.70% | 634 | 78 | 2.52% |
| NDXP240510C18160000 | 2024-05-10 3:09PM EDT | 18,160.00 | 13.10 | 11.00 | 12.40 | -17.15 | -61.14% | 572 | 19 | 2.84% |
| NDXP240510C18170000 | 2024-05-10 3:08PM EDT | 18,170.00 | 7.10 | 7.70 | 8.70 | -32.20 | -81.93% | 341 | 13 | 3.12% |
| NDXP240510C18175000 | 2024-05-10 3:07PM EDT | 18,175.00 | 7.12 | 6.30 | 7.20 | -17.96 | -71.61% | 280 | 31 | 3.23% |
| NDXP240510C18180000 | 2024-05-10 3:04PM EDT | 18,180.00 | 7.00 | 4.60 | 5.40 | -17.08 | -70.93% | 563 | 36 | 3.16% |
| NDXP240510C18190000 | 2024-05-10 3:09PM EDT | 18,190.00 | 3.50 | 3.50 | 4.00 | -14.77 | -79.45% | 339 | 10 | 3.52% |
| NDXP240510C18200000 | 2024-05-10 3:08PM EDT | 18,200.00 | 2.20 | 2.00 | 2.45 | -20.15 | -90.16% | 1,205 | 82 | 3.59% |
| NDXP240510C18210000 | 2024-05-10 3:08PM EDT | 18,210.00 | 1.38 | 1.30 | 1.75 | -17.37 | -92.64% | 387 | 24 | 3.85% |
| NDXP240510C18220000 | 2024-05-10 3:08PM EDT | 18,220.00 | 0.86 | 0.80 | 1.15 | -11.38 | -92.97% | 672 | 14 | 4.01% |
| NDXP240510C18225000 | 2024-05-10 2:52PM EDT | 18,225.00 | 1.30 | 0.65 | 1.00 | -10.05 | -88.55% | 349 | 28 | 4.15% |
| NDXP240510C18230000 | 2024-05-10 3:08PM EDT | 18,230.00 | 0.72 | 0.50 | 0.80 | -9.56 | -93.00% | 494 | 7 | 4.22% |
| NDXP240510C18240000 | 2024-05-10 3:07PM EDT | 18,240.00 | 0.36 | 0.30 | 0.60 | -11.94 | -97.07% | 599 | 24 | 4.47% |
| NDXP240510C18250000 | 2024-05-10 3:07PM EDT | 18,250.00 | 0.38 | 0.30 | 0.55 | -7.22 | -95.00% | 612 | 39 | 4.87% |
| NDXP240510C18260000 | 2024-05-10 3:01PM EDT | 18,260.00 | 0.23 | 0.15 | 0.35 | -5.42 | -95.93% | 282 | 24 | 4.96% |
| NDXP240510C18270000 | 2024-05-10 3:06PM EDT | 18,270.00 | 0.25 | 0.10 | 0.35 | -6.45 | -96.27% | 378 | 12 | 5.39% |
| NDXP240510C18275000 | 2024-05-10 3:06PM EDT | 18,275.00 | 0.11 | 0.05 | 0.30 | -6.45 | -98.32% | 394 | 28 | 5.48% |
| NDXP240510C18280000 | 2024-05-10 1:56PM EDT | 18,280.00 | 0.37 | 0.05 | 0.30 | -3.53 | -90.51% | 228 | 25 | 5.68% |
| NDXP240510C18290000 | 2024-05-10 3:01PM EDT | 18,290.00 | 0.15 | 0.05 | 0.25 | -3.25 | -95.59% | 179 | 20 | 5.95% |
| NDXP240510C18300000 | 2024-05-10 2:59PM EDT | 18,300.00 | 0.09 | 0.05 | 0.25 | -2.66 | -96.73% | 554 | 70 | 6.35% |
| NDXP240510C18310000 | 2024-05-10 1:36PM EDT | 18,310.00 | 0.24 | 0.05 | 0.25 | -2.04 | -89.47% | 153 | 23 | 6.75% |
| NDXP240510C18320000 | 2024-05-10 2:55PM EDT | 18,320.00 | 0.15 | 0.05 | 0.25 | -2.33 | -93.95% | 203 | 19 | 7.14% |
| NDXP240510C18325000 | 2024-05-10 2:12PM EDT | 18,325.00 | 0.22 | 0.00 | 0.25 | -1.98 | -90.00% | 81 | 20 | 7.34% |
| NDXP240510C18330000 | 2024-05-10 1:56PM EDT | 18,330.00 | 0.22 | 0.05 | 0.25 | -1.80 | -89.11% | 167 | 12 | 7.54% |
| NDXP240510C18340000 | 2024-05-10 2:12PM EDT | 18,340.00 | 0.18 | 0.05 | 0.25 | -1.36 | -88.31% | 238 | 44 | 7.93% |
| NDXP240510C18350000 | 2024-05-10 2:52PM EDT | 18,350.00 | 0.16 | 0.05 | 0.20 | -1.39 | -89.68% | 331 | 95 | 8.09% |
| NDXP240510C18360000 | 2024-05-10 1:41PM EDT | 18,360.00 | 0.15 | 0.00 | 0.20 | -0.75 | -83.33% | 154 | 26 | 8.47% |
| NDXP240510C18370000 | 2024-05-10 2:43PM EDT | 18,370.00 | 0.16 | 0.05 | 0.20 | -4.29 | -97.72% | 122 | 7 | 8.85% |
| NDXP240510C18375000 | 2024-05-10 2:03PM EDT | 18,375.00 | 0.08 | 0.00 | 0.20 | -0.73 | -90.12% | 50 | 42 | 9.03% |
| NDXP240510C18380000 | 2024-05-10 2:35PM EDT | 18,380.00 | 0.18 | 0.05 | 0.20 | -0.42 | -70.00% | 175 | 58 | 9.22% |
| NDXP240510C18390000 | 2024-05-10 2:45PM EDT | 18,390.00 | 0.09 | 0.00 | 0.20 | -0.43 | -82.69% | 64 | 100 | 9.60% |
| NDXP240510C18400000 | 2024-05-10 3:03PM EDT | 18,400.00 | 0.20 | 0.05 | 0.15 | -0.62 | -86.11% | 380 | 420 | 9.64% |
| NDXP240510C18410000 | 2024-05-10 3:01PM EDT | 18,410.00 | 0.08 | 0.00 | 0.20 | -0.64 | -88.89% | 12 | 16 | 10.33% |
| NDXP240510C18420000 | 2024-05-10 12:23PM EDT | 18,420.00 | 0.05 | 0.00 | 0.20 | -0.88 | -94.62% | 43 | 11 | 10.69% |
| NDXP240510C18425000 | 2024-05-10 2:44PM EDT | 18,425.00 | 0.10 | 0.00 | 0.15 | -0.45 | -81.82% | 56 | 33 | 10.54% |
| NDXP240510C18430000 | 2024-05-10 3:06PM EDT | 18,430.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 50 | 17 | 9.62% |
| NDXP240510C18440000 | 2024-05-10 11:32AM EDT | 18,440.00 | 0.18 | 0.00 | 0.10 | -0.30 | -62.50% | 21 | 20 | 10.62% |
| NDXP240510C18450000 | 2024-05-10 2:22PM EDT | 18,450.00 | 0.12 | 0.00 | 0.05 | -0.33 | -73.33% | 64 | 63 | 10.25% |
| NDXP240510C18460000 | 2024-05-10 10:15AM EDT | 18,460.00 | 0.40 | 0.00 | 0.15 | -0.03 | -6.98% | 23 | 11 | 11.78% |
| NDXP240510C18470000 | 2024-05-08 10:18AM EDT | 18,470.00 | 0.35 | 0.00 | 0.10 | -1.80 | -83.72% | 2 | 2 | 11.65% |
| NDXP240510C18475000 | 2024-05-10 9:56AM EDT | 18,475.00 | 0.12 | 0.00 | 0.05 | -0.36 | -75.00% | 16 | 51 | 11.06% |
| NDXP240510C18480000 | 2024-05-08 11:13AM EDT | 18,480.00 | 2.52 | 0.00 | 0.15 | 0.00 | - | - | 4 | 12.48% |
| NDXP240510C18490000 | 2024-05-09 2:59PM EDT | 18,490.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 35 | 41 | 12.82% |
| NDXP240510C18500000 | 2024-05-10 3:04PM EDT | 18,500.00 | 0.08 | 0.00 | 0.10 | -0.12 | -70.59% | 133 | 331 | 12.65% |
| NDXP240510C18525000 | 2024-05-10 12:21PM EDT | 18,525.00 | 0.06 | 0.00 | 0.05 | -0.38 | -86.36% | 33 | 126 | 12.65% |
| NDXP240510C18550000 | 2024-05-09 4:00PM EDT | 18,550.00 | 0.30 | 0.00 | 0.15 | -0.14 | -31.82% | 4 | 60 | 14.89% |
| NDXP240510C18575000 | 2024-05-10 11:17AM EDT | 18,575.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 10 | 41 | 14.21% |
| NDXP240510C18600000 | 2024-05-09 4:03PM EDT | 18,600.00 | 0.14 | 0.00 | 0.05 | -0.24 | -63.16% | 9 | 74 | 14.99% |
| NDXP240510C18625000 | 2024-05-10 12:30PM EDT | 18,625.00 | 0.07 | 0.00 | 0.15 | -0.30 | -81.08% | 9 | 57 | 17.43% |
| NDXP240510C18650000 | 2024-05-10 12:43PM EDT | 18,650.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 28 | 56 | 16.55% |
| NDXP240510C18675000 | 2024-05-09 2:05PM EDT | 18,675.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 19.09% |
| NDXP240510C18700000 | 2024-05-10 9:45AM EDT | 18,700.00 | 0.35 | 0.00 | 0.05 | +0.05 | +16.67% | 1 | 70 | 18.07% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 18,725.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 20.75% |
| NDXP240510C18750000 | 2024-05-09 1:09PM EDT | 18,750.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 17 | 9 | 21.58% |
| NDXP240510C18775000 | 2024-05-10 12:00PM EDT | 18,775.00 | 0.15 | 0.00 | 0.15 | -0.35 | -70.00% | 12 | 35 | 22.39% |
| NDXP240510C18800000 | 2024-05-09 11:59AM EDT | 18,800.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 21.09% |
| NDXP240510C18825000 | 2024-05-09 3:53PM EDT | 18,825.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 18 | 24.00% |
| NDXP240510C18850000 | 2024-05-07 1:18PM EDT | 18,850.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 12 | 28 | 22.56% |
| NDXP240510C18875000 | 2024-05-10 11:28AM EDT | 18,875.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 1 | 2 | 25.61% |
| NDXP240510C18900000 | 2024-05-08 2:22PM EDT | 18,900.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 26.42% |
| NDXP240510C18925000 | 2024-05-08 3:27PM EDT | 18,925.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 27.20% |
| NDXP240510C18950000 | 2024-05-09 3:47PM EDT | 18,950.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 15 | 34 | 27.98% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 18,975.00 | 4.22 | 0.00 | 0.15 | 0.00 | - | - | 10 | 28.78% |
| NDXP240510C19000000 | 2024-05-10 11:50AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 15 | 27 | 26.95% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 19,025.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 30.35% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 19,050.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 31.13% |
| NDXP240510C19075000 | 2024-05-08 10:54AM EDT | 19,075.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 31.91% |
| NDXP240510C19100000 | 2024-05-10 9:38AM EDT | 19,100.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 128 | 29.88% |
| NDXP240510C19125000 | 2024-05-10 9:41AM EDT | 19,125.00 | 0.05 | 0.00 | 0.15 | -2.91 | -98.31% | 16 | 9 | 33.45% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 19,150.00 | 1.62 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 34.23% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 19,175.00 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 41.37% |
| NDXP240510C19200000 | 2024-05-10 9:44AM EDT | 19,200.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 10 | 31 | 32.72% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 19,225.00 | 1.78 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 36.52% |
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 19,250.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 37.26% |
| NDXP240510C19275000 | 2024-05-03 12:35PM EDT | 19,275.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 38.04% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 19,300.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.77% |
| NDXP240510C19375000 | 2024-04-02 2:46PM EDT | 19,375.00 | 41.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 47.60% |
| NDXP240510C19400000 | 2024-05-09 4:07PM EDT | 19,400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 41.80% |
| NDXP240510C19425000 | 2024-05-03 9:30AM EDT | 19,425.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 42.53% |
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 19,450.00 | 0.93 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 43.26% |
| NDXP240510C19475000 | 2024-04-26 9:54AM EDT | 19,475.00 | 0.87 | 0.00 | 0.15 | 0.00 | - | 3 | 1 | 43.99% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 19,500.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 44.73% |
| NDXP240510C19525000 | 2024-04-25 11:21AM EDT | 19,525.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 45.46% |
| NDXP240510C19550000 | 2024-04-26 2:31PM EDT | 19,550.00 | 0.91 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 46.19% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 19,600.00 | 1.47 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.66% |
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 19,625.00 | 19.40 | 0.00 | 0.15 | 0.00 | - | - | 10 | 48.39% |
| NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 19,675.00 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 53.37% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 19,700.00 | 8.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.59% |
| NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 19,725.00 | 20.50 | 0.00 | 0.70 | 0.00 | - | 62 | 22 | 55.27% |
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 19,750.00 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 55.66% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 19,800.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.59% |
| NDXP240510C19875000 | 2024-04-05 1:46PM EDT | 19,875.00 | 13.00 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 59.42% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 19,900.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 53.32% |
| NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 19,925.00 | 4.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.00% |
| NDXP240510C19950000 | 2024-05-09 4:04PM EDT | 19,950.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.69% |
| NDXP240510C20000000 | 2024-05-09 4:04PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 51.95% |
| NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 20,025.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 56.64% |
| NDXP240510C20075000 | 2024-04-08 10:33AM EDT | 20,075.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.28% |
| NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 20,100.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.69% |
| NDXP240510C20125000 | 2024-04-09 4:01PM EDT | 20,125.00 | 4.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 71.08% |
| NDXP240510C20325000 | 2024-04-01 2:20PM EDT | 20,325.00 | 9.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 72.17% |
| NDXP240510C20400000 | 2024-04-26 3:34PM EDT | 20,400.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 66.60% |
| NDXP240510C20425000 | 2024-04-01 2:20PM EDT | 20,425.00 | 7.49 | 0.00 | 0.60 | 0.00 | - | - | 4 | 75.00% |
| NDXP240510C20525000 | 2024-03-22 10:30AM EDT | 20,525.00 | 13.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 81.10% |
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 20,600.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 71.68% |
| NDXP240510C20625000 | 2024-03-22 10:30AM EDT | 20,625.00 | 11.15 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 83.98% |
| NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 20,700.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 82.13% |
| NDXP240510C20750000 | 2024-04-01 9:56AM EDT | 20,750.00 | 5.16 | 0.00 | 0.40 | 0.00 | - | - | 3 | 81.35% |
| NDXP240510C20775000 | 2024-04-01 9:56AM EDT | 20,775.00 | 4.95 | 0.00 | 0.40 | 0.00 | - | - | 3 | 82.03% |
| NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 20,900.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | - | 2 | 94.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14500000 | 2024-05-09 4:06PM EDT | 14,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 168 | 116.41% |
| NDXP240510P14900000 | 2024-05-09 2:25PM EDT | 14,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 102.73% |
| NDXP240510P14950000 | 2024-05-06 2:52PM EDT | 14,950.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 108.79% |
| NDXP240510P15000000 | 2024-05-07 3:34PM EDT | 15,000.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 12 | 107.03% |
| NDXP240510P15050000 | 2024-05-07 3:33PM EDT | 15,050.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 10 | 105.27% |
| NDXP240510P15100000 | 2024-05-06 2:42PM EDT | 15,100.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 20 | 103.52% |
| NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 15,125.00 | 16.49 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 117.53% |
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 15,150.00 | 16.72 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 116.55% |
| NDXP240510P15175000 | 2024-04-01 11:43AM EDT | 15,175.00 | 11.50 | 1.95 | 2.70 | 0.00 | - | - | 1 | 136.93% |
| NDXP240510P15200000 | 2024-05-07 3:33PM EDT | 15,200.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 100.00% |
| NDXP240510P15275000 | 2024-05-06 2:24PM EDT | 15,275.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 25 | 97.46% |
| NDXP240510P15300000 | 2024-04-01 2:20PM EDT | 15,300.00 | 12.61 | 0.55 | 1.80 | 0.00 | - | - | 4 | 121.95% |
| NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 15,325.00 | 11.50 | 2.35 | 3.20 | 0.00 | - | - | 5 | 132.91% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 15,350.00 | 9.96 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 94.92% |
| NDXP240510P15400000 | 2024-05-09 4:06PM EDT | 15,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 86.72% |
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 15,450.00 | 35.60 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 85.16% |
| NDXP240510P15475000 | 2024-04-26 9:54AM EDT | 15,475.00 | 5.90 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 84.38% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 15,500.00 | 6.08 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 83.20% |
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 15,525.00 | 9.99 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 82.42% |
| NDXP240510P15550000 | 2024-05-03 10:11AM EDT | 15,550.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.64% |
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 15,575.00 | 23.29 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 80.86% |
| NDXP240510P15600000 | 2024-05-02 12:33PM EDT | 15,600.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 80.08% |
| NDXP240510P15625000 | 2024-05-10 12:42PM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.95 | -98.75% | 130 | 20 | 79.30% |
| NDXP240510P15650000 | 2024-05-10 12:47PM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -25.80 | -99.81% | 333 | 8 | 78.52% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 15,700.00 | 3.00 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 83.01% |
| NDXP240510P15725000 | 2024-05-02 2:41PM EDT | 15,725.00 | 1.71 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 82.03% |
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 15,750.00 | 1.80 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 81.25% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 15,775.00 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 97.56% |
| NDXP240510P15800000 | 2024-05-03 2:37PM EDT | 15,800.00 | 0.87 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 79.49% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 15,825.00 | 24.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.91% |
| NDXP240510P15850000 | 2024-05-10 12:58PM EDT | 15,850.00 | 0.05 | 0.00 | 0.15 | -0.88 | -94.62% | 1 | 11 | 77.93% |
| NDXP240510P15900000 | 2024-05-03 2:39PM EDT | 15,900.00 | 0.92 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 76.17% |
| NDXP240510P15910000 | 2024-05-09 4:03PM EDT | 15,910.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 73.63% |
| NDXP240510P15925000 | 2024-05-09 3:39PM EDT | 15,925.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 75.39% |
| NDXP240510P15950000 | 2024-05-03 2:39PM EDT | 15,950.00 | 0.98 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 74.51% |
| NDXP240510P15975000 | 2024-04-22 11:22AM EDT | 15,975.00 | 61.50 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 73.63% |
| NDXP240510P16000000 | 2024-05-10 11:09AM EDT | 16,000.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 72.85% |
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 16,025.00 | 4.45 | 0.00 | 0.15 | 0.00 | - | - | 8 | 72.07% |
| NDXP240510P16050000 | 2024-05-10 1:16PM EDT | 16,050.00 | 0.10 | 0.00 | 0.15 | -0.81 | -89.01% | 11 | 88 | 71.19% |
| NDXP240510P16075000 | 2024-05-02 9:46AM EDT | 16,075.00 | 4.80 | 0.00 | 0.15 | 0.00 | - | 14 | 17 | 70.31% |
| NDXP240510P16080000 | 2024-05-01 11:34AM EDT | 16,080.00 | 8.39 | 0.00 | 0.15 | 0.00 | - | - | 2 | 70.12% |
| NDXP240510P16100000 | 2024-05-08 11:21AM EDT | 16,100.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 69.53% |
| NDXP240510P16125000 | 2024-05-10 10:59AM EDT | 16,125.00 | 0.10 | 0.00 | 0.15 | -5.37 | -98.17% | 2 | 24 | 68.65% |
| NDXP240510P16130000 | 2024-05-01 11:34AM EDT | 16,130.00 | 9.30 | 0.00 | 0.15 | 0.00 | - | - | 2 | 68.56% |
| NDXP240510P16150000 | 2024-05-03 10:21AM EDT | 16,150.00 | 1.27 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 67.87% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 16,175.00 | 3.82 | 0.00 | 0.15 | 0.00 | - | 17 | 20 | 66.99% |
| NDXP240510P16200000 | 2024-05-06 2:05PM EDT | 16,200.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 66.21% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 16,225.00 | 6.30 | 0.00 | 0.15 | 0.00 | - | 27 | 19 | 65.33% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 16,250.00 | 1.04 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 64.55% |
| NDXP240510P16275000 | 2024-05-10 10:31AM EDT | 16,275.00 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 12 | 7 | 63.67% |
| NDXP240510P16300000 | 2024-05-09 2:02PM EDT | 16,300.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 62.89% |
| NDXP240510P16325000 | 2024-05-10 10:11AM EDT | 16,325.00 | 0.05 | 0.00 | 0.15 | -0.85 | -94.44% | 3 | 3 | 62.01% |
| NDXP240510P16340000 | 2024-04-29 12:39PM EDT | 16,340.00 | 9.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 61.52% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 16,350.00 | 1.47 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 61.23% |
| NDXP240510P16375000 | 2024-05-10 2:31PM EDT | 16,375.00 | 0.05 | 0.00 | 0.10 | -1.70 | -97.14% | 8 | 7 | 58.59% |
| NDXP240510P16390000 | 2024-05-03 10:47AM EDT | 16,390.00 | 1.34 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 59.86% |
| NDXP240510P16400000 | 2024-05-08 9:30AM EDT | 16,400.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 2 | 78 | 59.57% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 16,425.00 | 11.45 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 58.69% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 16,450.00 | 6.82 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 57.91% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 16,475.00 | 0.06 | 0.00 | 0.15 | -2.69 | -97.82% | 1 | 3 | 57.03% |
| NDXP240510P16500000 | 2024-05-10 12:23PM EDT | 16,500.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 1 | 48 | 56.25% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 16,525.00 | 48.82 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 55.47% |
| NDXP240510P16550000 | 2024-05-07 1:32PM EDT | 16,550.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 27 | 20 | 54.59% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 16,575.00 | 0.10 | 0.00 | 0.15 | -11.45 | -99.13% | 1 | 3 | 53.81% |
| NDXP240510P16580000 | 2024-05-01 12:00PM EDT | 16,580.00 | 37.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.61% |
| NDXP240510P16600000 | 2024-05-09 3:17PM EDT | 16,600.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 6 | 21 | 54.15% |
| NDXP240510P16610000 | 2024-05-01 12:00PM EDT | 16,610.00 | 40.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.64% |
| NDXP240510P16620000 | 2024-05-07 3:45PM EDT | 16,620.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 89 | 52.34% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 16,625.00 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 117.85% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 16,650.00 | 0.18 | 0.00 | 0.15 | -13.82 | -98.71% | 5 | 7 | 51.37% |
| NDXP240510P16670000 | 2024-05-02 4:01PM EDT | 16,670.00 | 11.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.68% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 16,675.00 | 15.25 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 50.49% |
| NDXP240510P16700000 | 2024-05-10 2:40PM EDT | 16,700.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 26 | 48.24% |
| NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 16,720.00 | 12.95 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.81% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 16,725.00 | 2.42 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 51.66% |
| NDXP240510P16730000 | 2024-05-03 1:36PM EDT | 16,730.00 | 2.35 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 51.47% |
| NDXP240510P16740000 | 2024-05-03 1:36PM EDT | 16,740.00 | 2.44 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 51.12% |
| NDXP240510P16750000 | 2024-05-09 11:33AM EDT | 16,750.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 50.78% |
| NDXP240510P16760000 | 2024-05-10 10:25AM EDT | 16,760.00 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 2 | 1 | 50.44% |
| NDXP240510P16775000 | 2024-05-08 2:56PM EDT | 16,775.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 49.90% |
| NDXP240510P16800000 | 2024-05-10 2:59PM EDT | 16,800.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 8 | 63 | 45.02% |
| NDXP240510P16810000 | 2024-04-30 12:35PM EDT | 16,810.00 | 36.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.73% |
| NDXP240510P16825000 | 2024-05-09 1:54PM EDT | 16,825.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 48.19% |
| NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 16,830.00 | 55.75 | 0.00 | 0.15 | 0.00 | - | - | 2 | 48.05% |
| NDXP240510P16850000 | 2024-05-09 11:33AM EDT | 16,850.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 47.36% |
| NDXP240510P16870000 | 2024-05-08 10:42AM EDT | 16,870.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 46.68% |
| NDXP240510P16875000 | 2024-05-09 1:54PM EDT | 16,875.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 46.48% |
| NDXP240510P16880000 | 2024-05-08 10:42AM EDT | 16,880.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 46.34% |
| NDXP240510P16900000 | 2024-05-10 9:48AM EDT | 16,900.00 | 0.20 | 0.05 | 0.10 | -0.20 | -50.00% | 12 | 22 | 44.14% |
| NDXP240510P16925000 | 2024-05-09 1:55PM EDT | 16,925.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 44.78% |
| NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 16,930.00 | 169.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 44.58% |
| NDXP240510P16940000 | 2024-04-22 2:19PM EDT | 16,940.00 | 172.55 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 44.24% |
| NDXP240510P16950000 | 2024-05-10 1:54PM EDT | 16,950.00 | 0.10 | 0.00 | 0.15 | -0.85 | -89.47% | 2 | 12 | 43.90% |
| NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 16,970.00 | 8.42 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 43.21% |
| NDXP240510P16975000 | 2024-05-07 3:02PM EDT | 16,975.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 4 | 139 | 43.07% |
| NDXP240510P16980000 | 2024-05-03 12:27PM EDT | 16,980.00 | 5.35 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 42.87% |
| NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 16,990.00 | 94.00 | 0.00 | 0.15 | 0.00 | - | - | 6 | 42.53% |
| NDXP240510P17000000 | 2024-05-09 9:41AM EDT | 17,000.00 | 0.21 | 0.05 | 0.15 | -0.19 | -47.50% | 5 | 101 | 42.19% |
| NDXP240510P17010000 | 2024-04-29 12:12PM EDT | 17,010.00 | 39.97 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 41.85% |
| NDXP240510P17020000 | 2024-04-29 12:12PM EDT | 17,020.00 | 40.92 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 41.50% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 17,025.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 41.33% |
| NDXP240510P17030000 | 2024-05-03 12:56PM EDT | 17,030.00 | 6.80 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.16% |
| NDXP240510P17040000 | 2024-05-01 9:57AM EDT | 17,040.00 | 109.50 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 40.82% |
| NDXP240510P17050000 | 2024-05-06 4:00PM EDT | 17,050.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | 120 | 125 | 40.48% |
| NDXP240510P17060000 | 2024-05-01 2:17PM EDT | 17,060.00 | 106.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.14% |
| NDXP240510P17070000 | 2024-05-09 12:04PM EDT | 17,070.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 39.80% |
| NDXP240510P17075000 | 2024-05-07 3:33PM EDT | 17,075.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 39.60% |
| NDXP240510P17080000 | 2024-05-06 9:42AM EDT | 17,080.00 | 3.45 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 39.45% |
| NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 17,090.00 | 3.59 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 39.11% |
| NDXP240510P17100000 | 2024-05-10 10:50AM EDT | 17,100.00 | 0.11 | 0.00 | 0.15 | -0.15 | -57.69% | 3 | 71 | 38.77% |
| NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 17,110.00 | 13.70 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 38.43% |
| NDXP240510P17120000 | 2024-05-03 3:29PM EDT | 17,120.00 | 6.83 | 0.00 | 0.15 | 0.00 | - | 15 | 12 | 38.09% |
| NDXP240510P17125000 | 2024-05-09 4:06PM EDT | 17,125.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 37.89% |
| NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 17,130.00 | 13.60 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 37.74% |
| NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 17,140.00 | 12.80 | 0.00 | 0.15 | 0.00 | - | 17 | 18 | 37.38% |
| NDXP240510P17150000 | 2024-05-10 11:48AM EDT | 17,150.00 | 0.15 | 0.00 | 0.15 | -0.09 | -37.50% | 9 | 150 | 37.04% |
| NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 17,160.00 | 13.80 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 36.67% |
| NDXP240510P17170000 | 2024-05-03 10:07AM EDT | 17,170.00 | 14.30 | 0.00 | 0.15 | 0.00 | - | 24 | 24 | 36.33% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 17,175.00 | 14.90 | 0.00 | 0.15 | 0.00 | - | 14 | 16 | 36.18% |
| NDXP240510P17180000 | 2024-05-09 9:49AM EDT | 17,180.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 35.99% |
| NDXP240510P17190000 | 2024-05-09 1:22PM EDT | 17,190.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 37 | 84 | 35.65% |
| NDXP240510P17200000 | 2024-05-09 1:49PM EDT | 17,200.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 272 | 365 | 35.30% |
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 17,210.00 | 12.80 | 0.00 | 0.15 | 0.00 | - | 22 | 23 | 34.96% |
| NDXP240510P17220000 | 2024-05-03 9:59AM EDT | 17,220.00 | 15.70 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 34.62% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 17,225.00 | 2.60 | 0.00 | 0.15 | 0.00 | - | 26 | 32 | 34.47% |
| NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 17,230.00 | 17.50 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 34.28% |
| NDXP240510P17240000 | 2024-05-02 3:15PM EDT | 17,240.00 | 79.80 | 0.00 | 0.15 | 0.00 | - | - | 4 | 33.94% |
| NDXP240510P17250000 | 2024-05-10 10:33AM EDT | 17,250.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 1 | 9 | 33.59% |
| NDXP240510P17260000 | 2024-05-07 10:13AM EDT | 17,260.00 | 2.67 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.25% |
| NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 17,270.00 | 95.60 | 0.00 | 0.15 | 0.00 | - | - | 3 | 32.91% |
| NDXP240510P17275000 | 2024-05-09 9:35AM EDT | 17,275.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 32.72% |
| NDXP240510P17280000 | 2024-05-09 2:08PM EDT | 17,280.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 22 | 18 | 32.57% |
| NDXP240510P17290000 | 2024-05-09 1:22PM EDT | 17,290.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 37 | 65 | 32.23% |
| NDXP240510P17300000 | 2024-05-10 2:45PM EDT | 17,300.00 | 0.05 | 0.00 | 0.15 | -0.33 | -86.84% | 15 | 381 | 31.89% |
| NDXP240510P17310000 | 2024-05-08 3:25PM EDT | 17,310.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 258 | 261 | 31.52% |
| NDXP240510P17325000 | 2024-05-09 10:41AM EDT | 17,325.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 31.01% |
| NDXP240510P17330000 | 2024-05-10 12:23PM EDT | 17,330.00 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 1 | 2 | 30.84% |
| NDXP240510P17340000 | 2024-05-03 12:53PM EDT | 17,340.00 | 23.10 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 30.47% |
| NDXP240510P17350000 | 2024-05-09 12:35PM EDT | 17,350.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 30.13% |
| NDXP240510P17360000 | 2024-05-07 10:13AM EDT | 17,360.00 | 3.69 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 29.79% |
| NDXP240510P17370000 | 2024-05-09 9:32AM EDT | 17,370.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 29.44% |
| NDXP240510P17375000 | 2024-05-10 9:58AM EDT | 17,375.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 4 | 12 | 29.27% |
| NDXP240510P17380000 | 2024-05-07 9:48AM EDT | 17,380.00 | 3.72 | 0.00 | 0.15 | 0.00 | - | 10 | 2 | 29.10% |
| NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 17,390.00 | 7.80 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 28.76% |
| NDXP240510P17400000 | 2024-05-10 2:59PM EDT | 17,400.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 1 | 77 | 28.42% |
| NDXP240510P17410000 | 2024-05-06 1:45PM EDT | 17,410.00 | 7.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 28.08% |
| NDXP240510P17420000 | 2024-05-08 3:39PM EDT | 17,420.00 | 0.74 | 0.00 | 0.15 | 0.00 | - | 20 | 27 | 27.71% |
| NDXP240510P17425000 | 2024-05-09 11:14AM EDT | 17,425.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 57 | 98 | 27.54% |
| NDXP240510P17430000 | 2024-05-09 10:14AM EDT | 17,430.00 | 0.64 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 27.37% |
| NDXP240510P17440000 | 2024-05-10 9:51AM EDT | 17,440.00 | 0.13 | 0.00 | 0.20 | -0.34 | -72.34% | 1 | 28 | 27.76% |
| NDXP240510P17450000 | 2024-05-09 1:28PM EDT | 17,450.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 6 | 20 | 26.66% |
| NDXP240510P17460000 | 2024-05-09 1:09PM EDT | 17,460.00 | 0.20 | 0.00 | 0.20 | -0.20 | -50.00% | 2 | 20 | 27.05% |
| NDXP240510P17470000 | 2024-05-09 12:30PM EDT | 17,470.00 | 0.25 | 0.00 | 0.20 | -0.30 | -54.55% | 1 | 3 | 26.71% |
| NDXP240510P17475000 | 2024-05-10 11:48AM EDT | 17,475.00 | 0.10 | 0.05 | 0.20 | -0.37 | -78.72% | 6 | 34 | 26.51% |
| NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 17,480.00 | 143.70 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 26.34% |
| NDXP240510P17490000 | 2024-05-06 2:44PM EDT | 17,490.00 | 10.26 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 26.00% |
| NDXP240510P17500000 | 2024-05-10 10:32AM EDT | 17,500.00 | 0.22 | 0.05 | 0.20 | -0.26 | -54.17% | 2 | 143 | 25.64% |
| NDXP240510P17510000 | 2024-05-08 10:44AM EDT | 17,510.00 | 0.30 | 0.00 | 0.20 | -1.69 | -84.92% | 2 | 5 | 25.27% |
| NDXP240510P17520000 | 2024-05-09 9:39AM EDT | 17,520.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 24.93% |
| NDXP240510P17525000 | 2024-05-09 12:54PM EDT | 17,525.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 24.73% |
| NDXP240510P17530000 | 2024-05-09 11:58AM EDT | 17,530.00 | 0.99 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 24.56% |
| NDXP240510P17540000 | 2024-05-09 9:43AM EDT | 17,540.00 | 1.27 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 24.22% |
| NDXP240510P17550000 | 2024-05-09 3:39PM EDT | 17,550.00 | 0.30 | 0.05 | 0.20 | -0.15 | -33.33% | 5 | 142 | 23.85% |
| NDXP240510P17560000 | 2024-05-09 2:02PM EDT | 17,560.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 15 | 12 | 23.49% |
| NDXP240510P17570000 | 2024-05-09 3:36PM EDT | 17,570.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 63 | 83 | 23.15% |
| NDXP240510P17575000 | 2024-05-09 3:02PM EDT | 17,575.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 17 | 25 | 22.95% |
| NDXP240510P17580000 | 2024-05-09 9:36AM EDT | 17,580.00 | 1.28 | 0.00 | 0.20 | 0.00 | - | 4 | 3 | 22.78% |
| NDXP240510P17590000 | 2024-05-09 3:05PM EDT | 17,590.00 | 0.61 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 22.41% |
| NDXP240510P17600000 | 2024-05-10 3:00PM EDT | 17,600.00 | 0.13 | 0.05 | 0.20 | -0.42 | -89.36% | 16 | 213 | 22.07% |
| NDXP240510P17610000 | 2024-05-08 10:21AM EDT | 17,610.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 21.70% |
| NDXP240510P17620000 | 2024-05-09 3:47PM EDT | 17,620.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 8 | 9 | 21.34% |
| NDXP240510P17625000 | 2024-05-10 2:38PM EDT | 17,625.00 | 0.12 | 0.05 | 0.20 | -0.45 | -78.95% | 7 | 30 | 21.17% |
| NDXP240510P17630000 | 2024-05-09 11:58AM EDT | 17,630.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 20.98% |
| NDXP240510P17640000 | 2024-05-10 10:49AM EDT | 17,640.00 | 0.14 | 0.00 | 0.20 | -1.41 | -90.97% | 1 | 4 | 20.63% |
| NDXP240510P17650000 | 2024-05-10 1:11PM EDT | 17,650.00 | 0.10 | 0.05 | 0.20 | -0.53 | -84.13% | 11 | 135 | 20.26% |
| NDXP240510P17660000 | 2024-05-10 9:35AM EDT | 17,660.00 | 0.33 | 0.00 | 0.20 | -0.77 | -70.00% | 9 | 44 | 19.90% |
| NDXP240510P17670000 | 2024-05-09 1:34PM EDT | 17,670.00 | 0.16 | 0.00 | 0.20 | -0.89 | -84.76% | 1 | 5 | 19.53% |
| NDXP240510P17675000 | 2024-05-10 12:40PM EDT | 17,675.00 | 0.20 | 0.00 | 0.20 | -0.95 | -82.61% | 6 | 16 | 19.36% |
| NDXP240510P17680000 | 2024-05-09 2:32PM EDT | 17,680.00 | 1.13 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 19.18% |
| NDXP240510P17690000 | 2024-05-09 10:35AM EDT | 17,690.00 | 0.35 | 0.00 | 0.20 | -1.95 | -84.78% | 1 | 48 | 18.82% |
| NDXP240510P17700000 | 2024-05-10 12:37PM EDT | 17,700.00 | 0.25 | 0.05 | 0.20 | -0.25 | -50.00% | 34 | 162 | 18.46% |
| NDXP240510P17710000 | 2024-05-10 10:26AM EDT | 17,710.00 | 0.30 | 0.05 | 0.20 | -0.80 | -72.73% | 3 | 77 | 18.09% |
| NDXP240510P17720000 | 2024-05-10 10:05AM EDT | 17,720.00 | 0.40 | 0.00 | 0.20 | -0.36 | -47.37% | 4 | 92 | 17.73% |
| NDXP240510P17725000 | 2024-05-10 10:25AM EDT | 17,725.00 | 0.47 | 0.10 | 0.20 | -0.68 | -59.13% | 40 | 15 | 17.55% |
| NDXP240510P17730000 | 2024-05-10 11:13AM EDT | 17,730.00 | 0.25 | 0.00 | 0.20 | -4.65 | -94.90% | 10 | 28 | 17.36% |
| NDXP240510P17740000 | 2024-05-10 10:51AM EDT | 17,740.00 | 0.37 | 0.00 | 0.20 | -1.02 | -73.38% | 1 | 14 | 16.99% |
| NDXP240510P17750000 | 2024-05-10 3:05PM EDT | 17,750.00 | 0.15 | 0.10 | 0.20 | -0.85 | -85.00% | 32 | 118 | 16.64% |
| NDXP240510P17760000 | 2024-05-10 12:54PM EDT | 17,760.00 | 0.20 | 0.00 | 0.20 | -0.70 | -77.78% | 5 | 16 | 16.27% |
| NDXP240510P17770000 | 2024-05-10 12:56PM EDT | 17,770.00 | 0.15 | 0.00 | 0.20 | -1.50 | -90.91% | 5 | 50 | 15.91% |
| NDXP240510P17775000 | 2024-05-10 1:19PM EDT | 17,775.00 | 0.25 | 0.10 | 0.20 | -0.97 | -79.51% | 8 | 37 | 15.72% |
| NDXP240510P17780000 | 2024-05-10 9:32AM EDT | 17,780.00 | 0.44 | 0.00 | 0.20 | -1.51 | -77.44% | 15 | 57 | 15.54% |
| NDXP240510P17790000 | 2024-05-10 11:30AM EDT | 17,790.00 | 0.38 | 0.05 | 0.20 | -1.12 | -74.67% | 25 | 55 | 15.17% |
| NDXP240510P17800000 | 2024-05-10 2:54PM EDT | 17,800.00 | 0.20 | 0.05 | 0.20 | -1.08 | -84.37% | 77 | 119 | 14.81% |
| NDXP240510P17810000 | 2024-05-10 1:58PM EDT | 17,810.00 | 0.10 | 0.05 | 0.20 | -1.18 | -92.19% | 17 | 19 | 14.43% |
| NDXP240510P17820000 | 2024-05-10 12:31PM EDT | 17,820.00 | 0.31 | 0.05 | 0.20 | -1.07 | -77.54% | 15 | 17 | 14.06% |
| NDXP240510P17825000 | 2024-05-10 2:45PM EDT | 17,825.00 | 0.15 | 0.05 | 0.25 | -2.81 | -94.93% | 63 | 52 | 14.23% |
| NDXP240510P17830000 | 2024-05-10 12:19PM EDT | 17,830.00 | 0.50 | 0.05 | 0.20 | -2.50 | -83.33% | 16 | 10 | 13.70% |
| NDXP240510P17840000 | 2024-05-10 11:13AM EDT | 17,840.00 | 0.58 | 0.05 | 0.20 | -2.67 | -82.15% | 17 | 11 | 13.33% |
| NDXP240510P17850000 | 2024-05-10 2:51PM EDT | 17,850.00 | 0.20 | 0.05 | 0.20 | -1.88 | -90.38% | 30 | 84 | 12.95% |
| NDXP240510P17860000 | 2024-05-10 12:53PM EDT | 17,860.00 | 0.24 | 0.05 | 0.10 | -2.73 | -91.92% | 11 | 60 | 11.70% |
| NDXP240510P17870000 | 2024-05-10 2:26PM EDT | 17,870.00 | 0.20 | 0.05 | 0.25 | -3.10 | -93.94% | 24 | 10 | 12.53% |
| NDXP240510P17875000 | 2024-05-10 2:51PM EDT | 17,875.00 | 0.20 | 0.05 | 0.25 | -3.20 | -94.12% | 60 | 46 | 12.33% |
| NDXP240510P17880000 | 2024-05-10 2:03PM EDT | 17,880.00 | 0.21 | 0.05 | 0.25 | -5.04 | -96.00% | 63 | 20 | 12.13% |
| NDXP240510P17890000 | 2024-05-10 2:13PM EDT | 17,890.00 | 0.28 | 0.05 | 0.20 | -2.88 | -91.14% | 39 | 22 | 11.46% |
| NDXP240510P17900000 | 2024-05-10 3:08PM EDT | 17,900.00 | 0.05 | 0.05 | 0.25 | -3.96 | -92.96% | 168 | 58 | 11.38% |
| NDXP240510P17910000 | 2024-05-10 12:17PM EDT | 17,910.00 | 0.55 | 0.05 | 0.25 | -5.93 | -91.51% | 42 | 34 | 10.99% |
| NDXP240510P17920000 | 2024-05-10 2:33PM EDT | 17,920.00 | 0.25 | 0.05 | 0.20 | -4.47 | -94.70% | 56 | 23 | 10.33% |
| NDXP240510P17925000 | 2024-05-10 2:00PM EDT | 17,925.00 | 0.33 | 0.10 | 0.15 | -6.74 | -95.33% | 75 | 17 | 9.82% |
| NDXP240510P17930000 | 2024-05-10 2:27PM EDT | 17,930.00 | 0.18 | 0.05 | 0.20 | -7.32 | -97.60% | 164 | 30 | 9.95% |
| NDXP240510P17940000 | 2024-05-10 2:30PM EDT | 17,940.00 | 0.25 | 0.05 | 0.30 | -9.44 | -97.42% | 83 | 34 | 10.05% |
| NDXP240510P17950000 | 2024-05-10 3:07PM EDT | 17,950.00 | 0.05 | 0.05 | 0.25 | -6.55 | -97.04% | 234 | 57 | 9.44% |
| NDXP240510P17960000 | 2024-05-10 3:09PM EDT | 17,960.00 | 0.15 | 0.10 | 0.20 | -9.48 | -97.43% | 84 | 16 | 8.80% |
| NDXP240510P17970000 | 2024-05-10 3:08PM EDT | 17,970.00 | 0.15 | 0.10 | 0.35 | -8.26 | -95.93% | 167 | 29 | 9.03% |
| NDXP240510P17975000 | 2024-05-10 2:36PM EDT | 17,975.00 | 0.35 | 0.10 | 0.20 | -11.25 | -96.98% | 113 | 37 | 8.23% |
| NDXP240510P17980000 | 2024-05-10 2:27PM EDT | 17,980.00 | 0.47 | 0.15 | 0.35 | -9.33 | -95.20% | 388 | 25 | 8.62% |
| NDXP240510P17990000 | 2024-05-10 3:07PM EDT | 17,990.00 | 0.25 | 0.15 | 0.40 | -10.35 | -97.64% | 257 | 35 | 8.36% |
| NDXP240510P18000000 | 2024-05-10 3:07PM EDT | 18,000.00 | 0.30 | 0.25 | 0.45 | -11.71 | -97.50% | 692 | 94 | 8.08% |
| NDXP240510P18010000 | 2024-05-10 3:00PM EDT | 18,010.00 | 0.57 | 0.25 | 0.55 | -16.82 | -96.72% | 328 | 17 | 7.88% |
| NDXP240510P18020000 | 2024-05-10 3:09PM EDT | 18,020.00 | 0.30 | 0.30 | 0.50 | -19.04 | -96.65% | 248 | 22 | 7.33% |
| NDXP240510P18025000 | 2024-05-10 3:06PM EDT | 18,025.00 | 0.55 | 0.35 | 0.65 | -20.60 | -97.40% | 185 | 22 | 7.41% |
| NDXP240510P18030000 | 2024-05-10 3:04PM EDT | 18,030.00 | 0.62 | 0.45 | 0.65 | -30.73 | -98.02% | 480 | 10 | 7.18% |
| NDXP240510P18040000 | 2024-05-10 3:01PM EDT | 18,040.00 | 0.92 | 0.50 | 0.75 | -23.18 | -96.18% | 568 | 13 | 6.89% |
| NDXP240510P18050000 | 2024-05-10 3:09PM EDT | 18,050.00 | 0.64 | 0.55 | 0.85 | -20.28 | -96.11% | 810 | 120 | 6.57% |
| NDXP240510P18060000 | 2024-05-10 3:04PM EDT | 18,060.00 | 0.87 | 0.65 | 0.95 | -28.53 | -97.04% | 510 | 6 | 6.21% |
| NDXP240510P18070000 | 2024-05-10 3:09PM EDT | 18,070.00 | 0.85 | 0.80 | 1.10 | -24.65 | -96.67% | 316 | 15 | 5.88% |
| NDXP240510P18075000 | 2024-05-10 3:01PM EDT | 18,075.00 | 1.84 | 0.90 | 1.25 | -24.96 | -93.13% | 314 | 37 | 5.78% |
| NDXP240510P18080000 | 2024-05-10 3:08PM EDT | 18,080.00 | 1.44 | 1.20 | 1.55 | -34.26 | -95.97% | 327 | 28 | 5.78% |
| NDXP240510P18090000 | 2024-05-10 3:08PM EDT | 18,090.00 | 1.73 | 1.45 | 1.80 | -33.92 | -95.23% | 365 | 24 | 5.42% |
| NDXP240510P18100000 | 2024-05-10 3:08PM EDT | 18,100.00 | 2.30 | 1.70 | 2.15 | -32.75 | -93.44% | 999 | 99 | 5.08% |
| NDXP240510P18110000 | 2024-05-10 3:08PM EDT | 18,110.00 | 2.90 | 2.20 | 2.80 | -44.60 | -93.89% | 356 | 33 | 4.83% |
| NDXP240510P18120000 | 2024-05-10 3:01PM EDT | 18,120.00 | 6.80 | 3.10 | 3.80 | -35.63 | -83.97% | 353 | 35 | 4.63% |
| NDXP240510P18125000 | 2024-05-10 2:52PM EDT | 18,125.00 | 5.00 | 4.40 | 5.20 | -38.89 | -88.61% | 318 | 18 | 4.82% |
| NDXP240510P18130000 | 2024-05-10 3:09PM EDT | 18,130.00 | 5.00 | 5.00 | 5.80 | -47.70 | -85.64% | 409 | 6 | 4.65% |
| NDXP240510P18140000 | 2024-05-10 3:01PM EDT | 18,140.00 | 11.70 | 7.70 | 9.10 | -52.65 | -81.82% | 424 | 205 | 4.85% |
| NDXP240510P18150000 | 2024-05-10 3:08PM EDT | 18,150.00 | 12.30 | 10.00 | 11.30 | -63.61 | -83.80% | 430 | 28 | 4.50% |
| NDXP240510P18160000 | 2024-05-10 3:01PM EDT | 18,160.00 | 22.00 | 14.60 | 15.90 | -51.22 | -69.95% | 256 | 9 | 4.59% |
| NDXP240510P18170000 | 2024-05-10 3:07PM EDT | 18,170.00 | 22.00 | 23.00 | 26.40 | -54.73 | -71.33% | 109 | 1 | 6.01% |
| NDXP240510P18175000 | 2024-05-10 2:52PM EDT | 18,175.00 | 26.80 | 26.30 | 29.40 | -52.88 | -66.37% | 152 | 3 | 6.05% |
| NDXP240510P18180000 | 2024-05-10 2:19PM EDT | 18,180.00 | 30.00 | 27.80 | 32.00 | -738.27 | -96.10% | 72 | 1 | 5.94% |
| NDXP240510P18190000 | 2024-05-10 1:44PM EDT | 18,190.00 | 72.00 | 34.00 | 38.60 | -74.12 | -50.73% | 91 | 2 | 5.97% |
| NDXP240510P18200000 | 2024-05-10 3:08PM EDT | 18,200.00 | 47.00 | 42.60 | 48.60 | -42.10 | -47.25% | 320 | 17 | 6.88% |
| NDXP240510P18220000 | 2024-05-10 3:07PM EDT | 18,220.00 | 67.00 | 60.60 | 71.30 | -36.67 | -35.37% | 47 | 2 | 9.45% |
| NDXP240510P18225000 | 2024-05-10 3:02PM EDT | 18,225.00 | 69.20 | 67.40 | 77.70 | -53.33 | -43.52% | 63 | 3 | 10.33% |
| NDXP240510P18230000 | 2024-05-10 1:08PM EDT | 18,230.00 | 91.80 | 65.40 | 79.00 | -101.73 | -52.57% | 101 | 2 | 9.51% |
| NDXP240510P18240000 | 2024-05-10 1:39PM EDT | 18,240.00 | 95.50 | 77.50 | 89.80 | -24.24 | -20.24% | 44 | 1 | 10.57% |
| NDXP240510P18250000 | 2024-05-10 1:33PM EDT | 18,250.00 | 121.22 | 87.60 | 97.80 | -57.51 | -32.18% | 31 | 7 | 10.60% |
| NDXP240510P18275000 | 2024-05-10 12:18PM EDT | 18,275.00 | 138.40 | 110.40 | 122.00 | -46.60 | -25.19% | 24 | 2 | 12.07% |
| NDXP240510P18300000 | 2024-05-10 10:54AM EDT | 18,300.00 | 189.94 | 137.30 | 153.40 | -10.46 | -5.22% | 7 | 5 | 16.42% |
| NDXP240510P18320000 | 2024-05-10 10:09AM EDT | 18,320.00 | 122.80 | 153.70 | 170.90 | -77.90 | -38.81% | 7 | 5 | 16.83% |
| NDXP240510P18325000 | 2024-05-07 3:38PM EDT | 18,325.00 | 241.50 | 160.30 | 176.00 | 0.00 | - | 1 | 2 | 17.22% |
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 18,350.00 | 321.40 | 185.30 | 201.20 | 0.00 | - | 2 | 1 | 19.00% |
| NDXP240510P18400000 | 2024-05-10 2:23PM EDT | 18,400.00 | 242.00 | 235.20 | 251.40 | -41.65 | -14.68% | 11 | 3 | 22.38% |
| NDXP240510P18420000 | 2024-05-09 3:34PM EDT | 18,420.00 | 313.90 | 253.00 | 269.00 | 0.00 | - | 6 | 0 | 22.41% |
| NDXP240510P18440000 | 2024-05-10 12:57PM EDT | 18,440.00 | 289.40 | 275.90 | 291.40 | -31.50 | -9.82% | 9 | 3 | 24.91% |
| NDXP240510P18475000 | 2024-05-03 10:00AM EDT | 18,475.00 | 605.00 | 310.10 | 326.50 | 0.00 | - | 1 | 1 | 27.12% |
| NDXP240510P18500000 | 2024-05-03 11:05AM EDT | 18,500.00 | 672.67 | 337.30 | 353.50 | 0.00 | - | 35 | 23 | 29.72% |
| NDXP240510P18625000 | 2024-05-10 9:44AM EDT | 18,625.00 | 401.95 | 462.50 | 478.80 | -189.25 | -32.01% | 35 | 35 | 37.35% |
| NDXP240510P18650000 | 2024-05-08 9:31AM EDT | 18,650.00 | 648.60 | 487.20 | 503.50 | 0.00 | - | 1 | 1 | 38.61% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 18,750.00 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 122.16% |
| NDXP240510P18800000 | 2024-05-09 10:48AM EDT | 18,800.00 | 706.57 | 638.40 | 655.90 | 0.00 | - | 5 | 25 | 48.59% |
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 18,825.00 | 906.75 | 659.50 | 674.50 | 0.00 | - | 1 | 1 | 45.33% |
| NDXP240510P18850000 | 2024-05-08 9:31AM EDT | 18,850.00 | 847.84 | 687.20 | 705.90 | 0.00 | - | 1 | 1 | 51.35% |
| NDXP240510P18950000 | 2024-05-10 12:57PM EDT | 18,950.00 | 793.32 | 788.40 | 803.50 | -40.08 | -4.81% | 2 | 1 | 54.98% |
| NDXP240510P19000000 | 2024-04-05 1:34PM EDT | 19,000.00 | 827.85 | 1,060.20 | 1,081.20 | 0.00 | - | 1 | 1 | 143.02% |
| NDXP240510P19025000 | 2024-05-10 12:57PM EDT | 19,025.00 | 868.41 | 859.20 | 876.10 | -40.03 | -4.41% | 1 | 1 | 56.87% |
| NDXP240510P19100000 | 2024-05-10 1:42PM EDT | 19,100.00 | 968.06 | 939.70 | 955.90 | -0.19 | -0.02% | 2 | 2 | 57.41% |
| NDXP240510P19175000 | 2024-05-10 1:42PM EDT | 19,175.00 | 1,043.44 | 1,008.10 | 1,024.70 | +0.24 | +0.02% | 2 | 2 | 52.19% |
| NDXP240510P19200000 | 2024-05-03 3:47PM EDT | 19,200.00 | 1,296.15 | 1,033.10 | 1,049.70 | 0.00 | - | 1 | 1 | 53.24% |
| NDXP240510P19250000 | 2024-05-03 3:47PM EDT | 19,250.00 | 1,345.10 | 1,085.10 | 1,101.40 | 0.00 | - | 1 | 1 | 58.50% |
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 19,300.00 | 2,228.02 | 1,137.20 | 1,153.50 | 0.00 | - | 1 | 0 | 63.71% |
© 2024 Yahoo. Todos los derechos reservados.