Mercados españoles cerrados
S&P 500
5.184,31 +3,57 (+0,07%) Nasdaq
16.331,58 -17,67 (-0,11%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0021 (-0,19%) Petróleo Brent
83,36 +0,03 (+0,04%) Bitcoin EUR
58.777,08 -10,87 (-0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16175000 | 2024-05-06 3:01PM EDT | 16,175.00 | 1,858.84 | 1,911.10 | 1,930.90 | 0.00 | - | 20 | 9 | 110.37% |
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 16,275.00 | 1,126.60 | 1,816.10 | 1,832.00 | 0.00 | - | - | 1 | 110.12% |
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 16,450.00 | 950.70 | 1,643.20 | 1,657.10 | 0.00 | - | - | 1 | 102.28% |
| NDXP240507C16850000 | 2024-04-23 9:44AM EDT | 16,850.00 | 602.90 | 1,239.80 | 1,256.20 | 0.00 | - | - | 1 | 78.03% |
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 16,875.00 | 563.80 | 1,211.60 | 1,227.60 | 0.00 | - | - | 1 | 72.15% |
| NDXP240507C17030000 | 2024-05-07 10:23AM EDT | 17,030.00 | 1,072.25 | 1,060.00 | 1,076.60 | +467.67 | +77.35% | 1 | 1 | 68.70% |
| NDXP240507C17040000 | 2024-05-07 10:23AM EDT | 17,040.00 | 1,062.14 | 1,048.30 | 1,064.40 | +465.93 | +78.15% | 1 | 1 | 65.91% |
| NDXP240507C17070000 | 2024-05-01 3:02PM EDT | 17,070.00 | 631.45 | 1,022.00 | 1,038.20 | 0.00 | - | - | 1 | 68.40% |
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 17,075.00 | 326.20 | 1,015.60 | 1,033.40 | 0.00 | - | - | 1 | 67.52% |
| NDXP240507C17200000 | 2024-05-01 9:50AM EDT | 17,200.00 | 296.00 | 890.90 | 906.20 | 0.00 | - | 1 | 0 | 59.68% |
| NDXP240507C17270000 | 2024-05-06 3:35PM EDT | 17,270.00 | 764.50 | 816.60 | 833.50 | 0.00 | - | 3 | 0 | 52.22% |
| NDXP240507C17275000 | 2024-05-01 1:17PM EDT | 17,275.00 | 217.27 | 815.60 | 831.20 | 0.00 | - | - | 2 | 55.39% |
| NDXP240507C17300000 | 2024-05-01 1:17PM EDT | 17,300.00 | 203.83 | 795.10 | 810.20 | 0.00 | - | - | 4 | 57.66% |
| NDXP240507C17325000 | 2024-05-01 1:17PM EDT | 17,325.00 | 190.98 | 765.70 | 781.80 | 0.00 | - | - | 2 | 52.93% |
| NDXP240507C17340000 | 2024-04-30 3:56PM EDT | 17,340.00 | 303.90 | 753.80 | 767.50 | 0.00 | - | - | 1 | 53.73% |
| NDXP240507C17350000 | 2024-05-06 3:35PM EDT | 17,350.00 | 684.85 | 741.70 | 755.90 | 0.00 | - | 3 | 0 | 51.58% |
| NDXP240507C17375000 | 2024-04-23 9:45AM EDT | 17,375.00 | 745.22 | 717.10 | 732.10 | +463.72 | +164.73% | 1 | 2 | 50.85% |
| NDXP240507C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 461.18 | 699.80 | 716.20 | 0.00 | - | - | 1 | 54.95% |
| NDXP240507C17400000 | 2024-05-02 3:33PM EDT | 17,400.00 | 244.90 | 692.40 | 706.70 | 0.00 | - | - | 1 | 54.68% |
| NDXP240507C17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 162.70 | 677.30 | 693.30 | 0.00 | - | - | 2 | 51.70% |
| NDXP240507C17420000 | 2024-05-02 9:42AM EDT | 17,420.00 | 172.00 | 671.90 | 687.30 | 0.00 | - | - | 1 | 53.85% |
| NDXP240507C17450000 | 2024-05-02 12:29PM EDT | 17,450.00 | 150.00 | 642.70 | 659.50 | 0.00 | - | 5 | 5 | 53.38% |
| NDXP240507C17470000 | 2024-05-01 2:41PM EDT | 17,470.00 | 234.65 | 622.10 | 637.30 | 0.00 | - | - | 0 | 50.77% |
| NDXP240507C17475000 | 2024-05-06 3:50PM EDT | 17,475.00 | 580.50 | 617.10 | 632.10 | 0.00 | - | 1 | 2 | 50.33% |
| NDXP240507C17480000 | 2024-05-06 3:01PM EDT | 17,480.00 | 555.05 | 614.20 | 630.20 | 0.00 | - | 20 | 9 | 51.91% |
| NDXP240507C17490000 | 2024-05-03 9:34AM EDT | 17,490.00 | 368.46 | 599.10 | 614.80 | 0.00 | - | 1 | 1 | 47.93% |
| NDXP240507C17500000 | 2024-05-07 10:54AM EDT | 17,500.00 | 627.70 | 590.10 | 610.20 | +87.30 | +16.15% | 4 | 53 | 50.64% |
| NDXP240507C17520000 | 2024-05-07 10:54AM EDT | 17,520.00 | 606.38 | 570.90 | 587.30 | +85.83 | +16.49% | 4 | 4 | 47.65% |
| NDXP240507C17525000 | 2024-05-03 10:47AM EDT | 17,525.00 | 375.97 | 567.10 | 582.60 | 0.00 | - | 7 | 1 | 47.51% |
| NDXP240507C17550000 | 2024-05-03 10:03AM EDT | 17,550.00 | 324.00 | 540.70 | 557.60 | 0.00 | - | 1 | 1 | 45.94% |
| NDXP240507C17575000 | 2024-05-06 12:12PM EDT | 17,575.00 | 416.20 | 515.10 | 530.80 | 0.00 | - | 1 | 0 | 43.29% |
| NDXP240507C17580000 | 2024-05-06 12:12PM EDT | 17,580.00 | 411.36 | 510.10 | 525.80 | 0.00 | - | 1 | 0 | 42.98% |
| NDXP240507C17600000 | 2024-05-07 10:53AM EDT | 17,600.00 | 523.55 | 495.10 | 510.20 | +84.53 | +19.25% | 11 | 12 | 44.18% |
| NDXP240507C17620000 | 2024-05-07 10:53AM EDT | 17,620.00 | 503.05 | 472.00 | 487.60 | +400.60 | +391.02% | 11 | 11 | 41.47% |
| NDXP240507C17625000 | 2024-05-03 10:13AM EDT | 17,625.00 | 509.01 | 470.70 | 488.10 | +265.73 | +109.23% | 1 | 3 | 44.03% |
| NDXP240507C17650000 | 2024-05-06 10:24AM EDT | 17,650.00 | 349.31 | 442.40 | 456.70 | 0.00 | - | 1 | 0 | 39.03% |
| NDXP240507C17670000 | 2024-05-06 10:24AM EDT | 17,670.00 | 330.20 | 427.20 | 442.60 | 0.00 | - | 1 | 0 | 40.74% |
| NDXP240507C17675000 | 2024-05-02 9:43AM EDT | 17,675.00 | 68.10 | 416.70 | 432.10 | 0.00 | - | - | 8 | 37.62% |
| NDXP240507C17680000 | 2024-05-07 12:53PM EDT | 17,680.00 | 451.93 | 414.20 | 430.20 | +207.86 | +85.16% | 5 | 6 | 38.88% |
| NDXP240507C17690000 | 2024-05-07 12:53PM EDT | 17,690.00 | 442.28 | 401.70 | 420.20 | +206.03 | +87.21% | 5 | 5 | 38.21% |
| NDXP240507C17700000 | 2024-05-06 4:07PM EDT | 17,700.00 | 382.54 | 395.70 | 412.00 | 0.00 | - | 36 | 19 | 38.41% |
| NDXP240507C17720000 | 2024-04-30 9:49AM EDT | 17,720.00 | 217.50 | 370.10 | 384.50 | 0.00 | - | - | 2 | 33.31% |
| NDXP240507C17725000 | 2024-05-07 11:50AM EDT | 17,725.00 | 426.88 | 369.10 | 385.20 | +146.67 | +52.34% | 2 | 21 | 35.84% |
| NDXP240507C17730000 | 2024-05-07 11:50AM EDT | 17,730.00 | 421.85 | 359.00 | 374.80 | +349.15 | +480.26% | 2 | 2 | 32.81% |
| NDXP240507C17740000 | 2024-05-06 4:00PM EDT | 17,740.00 | 350.85 | 350.10 | 364.40 | 0.00 | - | 1 | 7 | 31.95% |
| NDXP240507C17750000 | 2024-05-07 9:40AM EDT | 17,750.00 | 356.60 | 340.80 | 356.30 | +70.80 | +24.77% | 1 | 10 | 32.25% |
| NDXP240507C17775000 | 2024-05-06 2:53PM EDT | 17,775.00 | 263.43 | 320.20 | 335.30 | 0.00 | - | 20 | 26 | 32.43% |
| NDXP240507C17800000 | 2024-05-07 9:37AM EDT | 17,800.00 | 310.00 | 292.80 | 309.90 | +24.82 | +8.70% | 3 | 63 | 30.49% |
| NDXP240507C17810000 | 2024-05-06 3:52PM EDT | 17,810.00 | 250.13 | 285.20 | 300.30 | 0.00 | - | 2 | 0 | 29.96% |
| NDXP240507C17820000 | 2024-05-06 3:52PM EDT | 17,820.00 | 284.25 | 272.80 | 290.30 | +43.82 | +18.23% | 1 | 2 | 29.24% |
| NDXP240507C17825000 | 2024-05-07 10:57AM EDT | 17,825.00 | 318.25 | 265.90 | 278.90 | +134.75 | +73.43% | 22 | 29 | 26.03% |
| NDXP240507C17830000 | 2024-05-07 10:36AM EDT | 17,830.00 | 263.88 | 262.80 | 280.40 | +75.78 | +40.29% | 9 | 9 | 28.56% |
| NDXP240507C17850000 | 2024-05-07 1:24PM EDT | 17,850.00 | 297.45 | 247.30 | 263.40 | +94.20 | +46.35% | 31 | 33 | 28.31% |
| NDXP240507C17870000 | 2024-05-07 11:04AM EDT | 17,870.00 | 271.21 | 223.80 | 240.20 | +76.71 | +39.44% | 6 | 4 | 25.55% |
| NDXP240507C17875000 | 2024-05-07 1:57PM EDT | 17,875.00 | 219.47 | 212.80 | 229.10 | +30.47 | +16.12% | 25 | 27 | 22.65% |
| NDXP240507C17890000 | 2024-05-07 1:24PM EDT | 17,890.00 | 257.60 | 202.10 | 218.60 | +94.64 | +58.08% | 7 | 53 | 23.43% |
| NDXP240507C17900000 | 2024-05-07 12:15PM EDT | 17,900.00 | 247.95 | 189.30 | 206.30 | +55.90 | +29.11% | 10 | 36 | 21.77% |
| NDXP240507C17910000 | 2024-05-07 1:24PM EDT | 17,910.00 | 237.77 | 180.50 | 195.70 | +91.72 | +62.80% | 6 | 7 | 20.79% |
| NDXP240507C17925000 | 2024-05-07 9:39AM EDT | 17,925.00 | 189.10 | 165.90 | 182.00 | +70.30 | +59.18% | 1 | 46 | 20.17% |
| NDXP240507C17930000 | 2024-05-07 12:15PM EDT | 17,930.00 | 217.83 | 160.90 | 176.50 | +106.35 | +95.40% | 4 | 7 | 19.60% |
| NDXP240507C17940000 | 2024-05-07 1:24PM EDT | 17,940.00 | 207.02 | 155.00 | 169.60 | +103.17 | +99.35% | 8 | 7 | 19.96% |
| NDXP240507C17950000 | 2024-05-07 2:02PM EDT | 17,950.00 | 147.56 | 139.50 | 154.30 | -2.24 | -1.11% | 39 | 37 | 17.24% |
| NDXP240507C17960000 | 2024-05-06 12:30PM EDT | 17,960.00 | 78.15 | 129.80 | 144.30 | 0.00 | - | 1 | 1 | 16.47% |
| NDXP240507C17970000 | 2024-05-07 12:37PM EDT | 17,970.00 | 173.38 | 123.30 | 138.40 | +42.10 | +32.07% | 5 | 10 | 17.13% |
| NDXP240507C17975000 | 2024-05-07 1:57PM EDT | 17,975.00 | 121.55 | 123.60 | 136.20 | +16.55 | +15.76% | 18 | 75 | 17.66% |
| NDXP240507C17980000 | 2024-05-07 10:18AM EDT | 17,980.00 | 142.08 | 115.40 | 127.10 | +48.88 | +52.45% | 2 | 9 | 15.87% |
| NDXP240507C17990000 | 2024-05-07 12:55PM EDT | 17,990.00 | 139.85 | 109.10 | 121.90 | +62.10 | +79.87% | 1 | 10 | 16.60% |
| NDXP240507C18000000 | 2024-05-07 1:49PM EDT | 18,000.00 | 100.65 | 95.70 | 107.10 | -9.65 | -8.75% | 25 | 93 | 14.19% |
| NDXP240507C18025000 | 2024-05-07 12:53PM EDT | 18,025.00 | 112.53 | 73.90 | 82.20 | +23.03 | +25.73% | 51 | 55 | 12.02% |
| NDXP240507C18050000 | 2024-05-07 12:42PM EDT | 18,050.00 | 102.60 | 55.50 | 62.00 | +28.42 | +38.31% | 90 | 78 | 11.01% |
| NDXP240507C18060000 | 2024-05-07 11:49AM EDT | 18,060.00 | 92.30 | 49.80 | 57.80 | +20.30 | +28.19% | 8 | 10 | 11.55% |
| NDXP240507C18070000 | 2024-05-07 1:52PM EDT | 18,070.00 | 48.63 | 40.30 | 46.90 | -17.17 | -26.09% | 33 | 7 | 10.17% |
| NDXP240507C18075000 | 2024-05-07 2:00PM EDT | 18,075.00 | 36.10 | 34.50 | 38.70 | -17.76 | -32.97% | 95 | 47 | 8.72% |
| NDXP240507C18080000 | 2024-05-07 2:01PM EDT | 18,080.00 | 34.80 | 32.60 | 36.40 | -15.85 | -31.29% | 39 | 15 | 8.83% |
| NDXP240507C18090000 | 2024-05-07 2:03PM EDT | 18,090.00 | 29.50 | 27.30 | 30.80 | -15.77 | -36.11% | 63 | 20 | 8.68% |
| NDXP240507C18100000 | 2024-05-07 2:02PM EDT | 18,100.00 | 23.37 | 21.80 | 24.90 | -19.42 | -45.38% | 285 | 72 | 8.31% |
| NDXP240507C18120000 | 2024-05-07 2:00PM EDT | 18,120.00 | 12.56 | 13.00 | 15.40 | -18.80 | -59.95% | 111 | 5 | 7.76% |
| NDXP240507C18125000 | 2024-05-07 2:00PM EDT | 18,125.00 | 11.33 | 11.10 | 12.60 | -15.24 | -57.36% | 405 | 46 | 7.37% |
| NDXP240507C18130000 | 2024-05-07 2:04PM EDT | 18,130.00 | 12.15 | 10.50 | 12.00 | -17.45 | -63.34% | 148 | 27 | 7.62% |
| NDXP240507C18150000 | 2024-05-07 2:03PM EDT | 18,150.00 | 6.00 | 6.00 | 6.90 | -17.95 | -74.95% | 662 | 88 | 7.40% |
| NDXP240507C18170000 | 2024-05-07 2:03PM EDT | 18,170.00 | 3.20 | 2.75 | 3.40 | -15.95 | -84.12% | 132 | 19 | 7.08% |
| NDXP240507C18175000 | 2024-05-07 2:04PM EDT | 18,175.00 | 3.00 | 2.80 | 3.20 | -14.80 | -84.33% | 419 | 46 | 7.27% |
| NDXP240507C18200000 | 2024-05-07 2:02PM EDT | 18,200.00 | 1.20 | 1.10 | 1.55 | -9.30 | -88.57% | 1,063 | 58 | 7.40% |
| NDXP240507C18225000 | 2024-05-07 2:04PM EDT | 18,225.00 | 0.77 | 0.70 | 0.80 | -6.58 | -89.77% | 538 | 48 | 7.69% |
| NDXP240507C18250000 | 2024-05-07 2:04PM EDT | 18,250.00 | 0.28 | 0.20 | 0.40 | -4.62 | -92.96% | 1,048 | 296 | 7.94% |
| NDXP240507C18275000 | 2024-05-07 1:58PM EDT | 18,275.00 | 0.15 | 0.05 | 0.30 | -3.07 | -95.34% | 529 | 77 | 8.63% |
| NDXP240507C18300000 | 2024-05-07 1:55PM EDT | 18,300.00 | 0.15 | 0.15 | 0.25 | -1.85 | -92.50% | 412 | 88 | 9.40% |
| NDXP240507C18325000 | 2024-05-07 1:55PM EDT | 18,325.00 | 0.05 | 0.05 | 0.15 | -1.30 | -92.86% | 182 | 134 | 9.77% |
| NDXP240507C18350000 | 2024-05-07 2:02PM EDT | 18,350.00 | 0.08 | 0.05 | 0.15 | -1.02 | -91.07% | 187 | 256 | 10.66% |
| NDXP240507C18400000 | 2024-05-07 1:58PM EDT | 18,400.00 | 0.12 | 0.05 | 0.15 | -0.58 | -82.86% | 38 | 140 | 12.43% |
| NDXP240507C18425000 | 2024-05-07 1:53PM EDT | 18,425.00 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 62 | 15 | 13.31% |
| NDXP240507C18450000 | 2024-05-07 12:15PM EDT | 18,450.00 | 0.30 | 0.05 | 0.15 | -0.20 | -40.00% | 75 | 129 | 14.16% |
| NDXP240507C18475000 | 2024-05-07 1:00PM EDT | 18,475.00 | 0.10 | 0.00 | 0.15 | -0.38 | -79.17% | 27 | 79 | 15.04% |
| NDXP240507C18500000 | 2024-05-07 1:54PM EDT | 18,500.00 | 0.05 | 0.05 | 0.15 | -0.17 | -77.27% | 9 | 475 | 15.89% |
| NDXP240507C18525000 | 2024-05-07 10:12AM EDT | 18,525.00 | 0.20 | 0.00 | 0.15 | -0.15 | -42.86% | 15 | 14 | 16.74% |
| NDXP240507C18550000 | 2024-05-07 12:10PM EDT | 18,550.00 | 0.12 | 0.05 | 0.20 | -0.23 | -65.71% | 82 | 15 | 18.09% |
| NDXP240507C18600000 | 2024-05-07 10:14AM EDT | 18,600.00 | 0.12 | 0.00 | 0.15 | -0.15 | -55.56% | 19 | 7 | 19.26% |
| NDXP240507C18650000 | 2024-05-07 2:01PM EDT | 18,650.00 | 0.08 | 0.00 | 0.15 | -0.20 | -71.43% | 3 | 28 | 20.90% |
| NDXP240507C18675000 | 2024-05-06 3:39PM EDT | 18,675.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 21.73% |
| NDXP240507C18700000 | 2024-05-07 10:38AM EDT | 18,700.00 | 0.10 | 0.00 | 0.10 | -0.39 | -79.59% | 20 | 27 | 21.73% |
| NDXP240507C18725000 | 2024-05-06 2:40PM EDT | 18,725.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 16 | 24.56% |
| NDXP240507C18750000 | 2024-05-06 12:24PM EDT | 18,750.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 12 | 25.42% |
| NDXP240507C18800000 | 2024-05-07 9:31AM EDT | 18,800.00 | 0.07 | 0.00 | 0.30 | -0.13 | -65.00% | 2 | 7 | 27.59% |
| NDXP240507C18825000 | 2024-05-03 11:49AM EDT | 18,825.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 27.92% |
| NDXP240507C18850000 | 2024-05-06 3:47PM EDT | 18,850.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 28.13% |
| NDXP240507C18875000 | 2024-04-29 9:32AM EDT | 18,875.00 | 3.50 | 0.00 | 0.25 | 0.00 | - | - | 38 | 29.57% |
| NDXP240507C18900000 | 2024-05-06 3:50PM EDT | 18,900.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 6 | 27 | 39.43% |
| NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 18,925.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 29.76% |
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 18,950.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 30.54% |
| NDXP240507C19000000 | 2024-05-06 3:19PM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 29.30% |
| NDXP240507C19025000 | 2024-04-29 11:01AM EDT | 19,025.00 | 1.44 | 0.00 | 0.30 | 0.00 | - | - | 2 | 35.08% |
| NDXP240507C19050000 | 2024-05-06 3:45PM EDT | 19,050.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 9 | 10 | 35.91% |
| NDXP240507C19100000 | 2024-04-17 9:30AM EDT | 19,100.00 | 11.94 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.87% |
| NDXP240507C19200000 | 2024-04-11 3:49PM EDT | 19,200.00 | 52.60 | 0.00 | 0.25 | 0.00 | - | - | 0 | 40.04% |
| NDXP240507C19225000 | 2024-05-03 10:34AM EDT | 19,225.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 41.55% |
| NDXP240507C19250000 | 2024-05-03 10:14AM EDT | 19,250.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 41.63% |
| NDXP240507C19300000 | 2024-04-11 3:49PM EDT | 19,300.00 | 39.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 41.26% |
| NDXP240507C19350000 | 2024-05-03 10:07AM EDT | 19,350.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 45.51% |
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 19,900.00 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.66% |
| NDXP240507C19925000 | 2024-04-12 9:30AM EDT | 19,925.00 | 2.85 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 56.25% |
| NDXP240507C20850000 | 2024-05-06 10:18AM EDT | 20,850.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 74.61% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15350000 | 2024-05-06 4:13PM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 46 | 85.94% |
| NDXP240507P15600000 | 2024-05-01 3:02PM EDT | 15,600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 85.94% |
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 15,650.00 | 21.93 | 0.00 | 0.20 | 0.00 | - | - | 1 | 84.18% |
| NDXP240507P15700000 | 2024-05-06 12:46PM EDT | 15,700.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 82.42% |
| NDXP240507P15775000 | 2024-04-25 11:33AM EDT | 15,775.00 | 11.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 79.88% |
| NDXP240507P15800000 | 2024-05-03 10:48AM EDT | 15,800.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 5 | 79.00% |
| NDXP240507P15825000 | 2024-04-25 11:33AM EDT | 15,825.00 | 12.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 78.13% |
| NDXP240507P15950000 | 2024-05-01 9:30AM EDT | 15,950.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 73.83% |
| NDXP240507P16000000 | 2024-05-07 1:34PM EDT | 16,000.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 13 | 72.07% |
| NDXP240507P16100000 | 2024-05-02 12:34PM EDT | 16,100.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 68.75% |
| NDXP240507P16250000 | 2024-05-07 10:40AM EDT | 16,250.00 | 0.05 | 0.00 | 0.20 | -1.70 | -97.14% | 20 | 7 | 63.57% |
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 16,350.00 | 3.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 60.25% |
| NDXP240507P16400000 | 2024-04-26 11:35AM EDT | 16,400.00 | 11.33 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 58.50% |
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 16,425.00 | 2.88 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.72% |
| NDXP240507P16475000 | 2024-04-29 10:00AM EDT | 16,475.00 | 7.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 56.01% |
| NDXP240507P16500000 | 2024-05-06 4:02PM EDT | 16,500.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 29 | 55.18% |
| NDXP240507P16525000 | 2024-05-01 9:31AM EDT | 16,525.00 | 11.60 | 0.00 | 0.25 | 0.00 | - | - | 39 | 55.27% |
| NDXP240507P16550000 | 2024-05-06 9:40AM EDT | 16,550.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 53.52% |
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 16,575.00 | 14.20 | 0.00 | 0.20 | 0.00 | - | 20 | 33 | 52.64% |
| NDXP240507P16580000 | 2024-05-07 10:23AM EDT | 16,580.00 | 0.10 | 0.00 | 0.20 | -8.25 | -98.80% | 1 | 1 | 52.44% |
| NDXP240507P16600000 | 2024-05-01 9:31AM EDT | 16,600.00 | 15.15 | 0.00 | 0.25 | 0.00 | - | 25 | 32 | 52.73% |
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 16,625.00 | 9.06 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 50.98% |
| NDXP240507P16640000 | 2024-04-29 10:20AM EDT | 16,640.00 | 9.42 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.49% |
| NDXP240507P16650000 | 2024-05-03 10:04AM EDT | 16,650.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 9 | 15 | 51.03% |
| NDXP240507P16660000 | 2024-05-02 3:25PM EDT | 16,660.00 | 3.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.68% |
| NDXP240507P16675000 | 2024-05-03 10:53AM EDT | 16,675.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 52.20% |
| NDXP240507P16700000 | 2024-05-07 9:31AM EDT | 16,700.00 | 0.10 | 0.00 | 0.20 | -0.65 | -86.67% | 4 | 45 | 51.32% |
| NDXP240507P16725000 | 2024-04-30 10:29AM EDT | 16,725.00 | 9.89 | 0.00 | 0.20 | 0.00 | - | - | 29 | 50.44% |
| NDXP240507P16730000 | 2024-05-07 10:23AM EDT | 16,730.00 | 0.11 | 0.00 | 0.20 | -13.79 | -99.21% | 1 | 2 | 50.29% |
| NDXP240507P16740000 | 2024-05-06 12:50PM EDT | 16,740.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.93% |
| NDXP240507P16750000 | 2024-05-01 11:04AM EDT | 16,750.00 | 24.79 | 0.00 | 0.20 | 0.00 | - | - | 21 | 49.56% |
| NDXP240507P16775000 | 2024-04-30 9:30AM EDT | 16,775.00 | 11.48 | 0.00 | 0.20 | 0.00 | - | - | 27 | 48.68% |
| NDXP240507P16780000 | 2024-04-30 3:53PM EDT | 16,780.00 | 20.51 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.49% |
| NDXP240507P16790000 | 2024-04-26 4:13PM EDT | 16,790.00 | 19.50 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 48.15% |
| NDXP240507P16800000 | 2024-05-07 9:39AM EDT | 16,800.00 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 2 | 28 | 47.80% |
| NDXP240507P16820000 | 2024-05-07 9:39AM EDT | 16,820.00 | 0.13 | 0.00 | 0.20 | -7.12 | -98.21% | 2 | 2 | 47.10% |
| NDXP240507P16825000 | 2024-05-07 1:59PM EDT | 16,825.00 | 0.10 | 0.00 | 0.20 | -14.01 | -49.82% | 2 | 1 | 46.92% |
| NDXP240507P16850000 | 2024-05-07 1:59PM EDT | 16,850.00 | 0.11 | 0.00 | 0.20 | -0.14 | -35.90% | 2 | 11 | 46.05% |
| NDXP240507P16870000 | 2024-05-02 9:31AM EDT | 16,870.00 | 17.70 | 0.00 | 0.20 | 0.00 | - | - | 9 | 45.31% |
| NDXP240507P16890000 | 2024-05-02 10:29AM EDT | 16,890.00 | 25.72 | 0.00 | 0.25 | 0.00 | - | - | 0 | 45.56% |
| NDXP240507P16900000 | 2024-05-06 10:25AM EDT | 16,900.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 45.17% |
| NDXP240507P16925000 | 2024-05-03 3:06PM EDT | 16,925.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 43.41% |
| NDXP240507P16950000 | 2024-05-06 10:25AM EDT | 16,950.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 43.38% |
| NDXP240507P16975000 | 2024-05-01 2:53PM EDT | 16,975.00 | 19.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 41.63% |
| NDXP240507P17000000 | 2024-05-06 11:12AM EDT | 17,000.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 94 | 95 | 40.75% |
| NDXP240507P17060000 | 2024-05-03 9:47AM EDT | 17,060.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.62% |
| NDXP240507P17075000 | 2024-05-06 9:40AM EDT | 17,075.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 38.09% |
| NDXP240507P17090000 | 2024-05-07 9:55AM EDT | 17,090.00 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 4 | 3 | 37.55% |
| NDXP240507P17100000 | 2024-05-07 10:43AM EDT | 17,100.00 | 0.05 | 0.00 | 0.20 | -3.02 | -98.37% | 2 | 9 | 37.21% |
| NDXP240507P17110000 | 2024-05-03 9:47AM EDT | 17,110.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.87% |
| NDXP240507P17125000 | 2024-05-07 10:18AM EDT | 17,125.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 24 | 5 | 36.33% |
| NDXP240507P17140000 | 2024-05-01 2:10PM EDT | 17,140.00 | 95.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 35.79% |
| NDXP240507P17150000 | 2024-05-07 10:44AM EDT | 17,150.00 | 0.05 | 0.00 | 0.20 | -0.54 | -91.53% | 2 | 34 | 35.45% |
| NDXP240507P17160000 | 2024-05-03 10:22AM EDT | 17,160.00 | 3.87 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 35.08% |
| NDXP240507P17170000 | 2024-05-03 11:07AM EDT | 17,170.00 | 2.90 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 34.74% |
| NDXP240507P17175000 | 2024-05-06 3:37PM EDT | 17,175.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 34.57% |
| NDXP240507P17180000 | 2024-05-03 1:43PM EDT | 17,180.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.38% |
| NDXP240507P17190000 | 2024-05-01 2:10PM EDT | 17,190.00 | 114.46 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.03% |
| NDXP240507P17200000 | 2024-05-06 9:55AM EDT | 17,200.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 33.67% |
| NDXP240507P17225000 | 2024-05-03 11:07AM EDT | 17,225.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 32.79% |
| NDXP240507P17230000 | 2024-05-03 10:22AM EDT | 17,230.00 | 5.66 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 32.62% |
| NDXP240507P17240000 | 2024-05-06 9:33AM EDT | 17,240.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 44 | 45 | 32.25% |
| NDXP240507P17250000 | 2024-05-07 1:18PM EDT | 17,250.00 | 0.05 | 0.00 | 0.20 | -0.64 | -92.75% | 9 | 34 | 31.91% |
| NDXP240507P17275000 | 2024-05-07 1:40PM EDT | 17,275.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 1 | 31 | 31.01% |
| NDXP240507P17280000 | 2024-05-06 10:07AM EDT | 17,280.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 30.84% |
| NDXP240507P17290000 | 2024-05-03 9:34AM EDT | 17,290.00 | 8.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.47% |
| NDXP240507P17300000 | 2024-05-07 11:20AM EDT | 17,300.00 | 0.05 | 0.00 | 0.25 | -0.26 | -83.87% | 30 | 55 | 30.79% |
| NDXP240507P17310000 | 2024-05-06 10:48AM EDT | 17,310.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 29.76% |
| NDXP240507P17320000 | 2024-04-26 2:30PM EDT | 17,320.00 | 81.90 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 29.42% |
| NDXP240507P17325000 | 2024-05-07 11:18AM EDT | 17,325.00 | 0.05 | 0.05 | 0.20 | -1.40 | -96.55% | 50 | 5 | 29.25% |
| NDXP240507P17340000 | 2024-05-03 3:56PM EDT | 17,340.00 | 2.54 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 28.71% |
| NDXP240507P17350000 | 2024-05-06 1:52PM EDT | 17,350.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 28.35% |
| NDXP240507P17360000 | 2024-05-03 10:21AM EDT | 17,360.00 | 12.82 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 27.98% |
| NDXP240507P17370000 | 2024-05-01 3:51PM EDT | 17,370.00 | 140.28 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.64% |
| NDXP240507P17375000 | 2024-05-06 3:55PM EDT | 17,375.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 33 | 34 | 27.47% |
| NDXP240507P17380000 | 2024-05-03 11:46AM EDT | 17,380.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 27.27% |
| NDXP240507P17390000 | 2024-05-03 10:45AM EDT | 17,390.00 | 8.74 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 27.52% |
| NDXP240507P17400000 | 2024-05-07 1:57PM EDT | 17,400.00 | 0.05 | 0.00 | 0.20 | -0.33 | -86.84% | 6 | 141 | 26.56% |
| NDXP240507P17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 156.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 26.20% |
| NDXP240507P17420000 | 2024-05-06 3:59PM EDT | 17,420.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 25.86% |
| NDXP240507P17425000 | 2024-05-06 9:39AM EDT | 17,425.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 18 | 22 | 25.66% |
| NDXP240507P17430000 | 2024-05-03 1:21PM EDT | 17,430.00 | 7.60 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 25.49% |
| NDXP240507P17440000 | 2024-05-06 3:03PM EDT | 17,440.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 24 | 25.71% |
| NDXP240507P17450000 | 2024-05-07 1:39PM EDT | 17,450.00 | 0.10 | 0.00 | 0.25 | -0.60 | -85.71% | 23 | 120 | 25.34% |
| NDXP240507P17475000 | 2024-05-07 11:24AM EDT | 17,475.00 | 0.10 | 0.00 | 0.25 | -0.55 | -84.62% | 3 | 8 | 24.41% |
| NDXP240507P17500000 | 2024-05-07 1:39PM EDT | 17,500.00 | 0.20 | 0.00 | 0.25 | -0.19 | -48.72% | 21 | 106 | 23.51% |
| NDXP240507P17525000 | 2024-05-07 12:38PM EDT | 17,525.00 | 0.08 | 0.00 | 0.25 | -0.39 | -82.98% | 4 | 52 | 22.58% |
| NDXP240507P17530000 | 2024-05-01 3:42PM EDT | 17,530.00 | 203.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 22.41% |
| NDXP240507P17540000 | 2024-05-07 2:01PM EDT | 17,540.00 | 0.13 | 0.00 | 0.25 | -2.72 | -95.44% | 2 | 11 | 22.03% |
| NDXP240507P17550000 | 2024-05-07 10:23AM EDT | 17,550.00 | 0.20 | 0.05 | 0.25 | -0.30 | -60.00% | 2 | 114 | 21.67% |
| NDXP240507P17560000 | 2024-05-07 11:59AM EDT | 17,560.00 | 0.25 | 0.00 | 0.25 | -0.31 | -55.36% | 5 | 26 | 21.30% |
| NDXP240507P17570000 | 2024-05-07 9:49AM EDT | 17,570.00 | 0.15 | 0.00 | 0.25 | -0.65 | -81.25% | 21 | 3 | 20.92% |
| NDXP240507P17580000 | 2024-05-06 3:03PM EDT | 17,580.00 | 0.21 | 0.05 | 0.25 | -0.62 | -74.70% | 1 | 7 | 20.56% |
| NDXP240507P17590000 | 2024-05-06 4:00PM EDT | 17,590.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 8 | 8 | 20.19% |
| NDXP240507P17600000 | 2024-05-07 10:22AM EDT | 17,600.00 | 0.28 | 0.05 | 0.20 | -0.29 | -50.88% | 4 | 24 | 19.36% |
| NDXP240507P17610000 | 2024-05-07 12:48PM EDT | 17,610.00 | 0.15 | 0.00 | 0.25 | -1.85 | -92.50% | 12 | 9 | 19.46% |
| NDXP240507P17620000 | 2024-05-06 3:49PM EDT | 17,620.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 5 | 2 | 19.46% |
| NDXP240507P17625000 | 2024-05-07 9:40AM EDT | 17,625.00 | 0.30 | 0.00 | 0.25 | -0.47 | -61.04% | 5 | 38 | 18.90% |
| NDXP240507P17630000 | 2024-05-03 3:33PM EDT | 17,630.00 | 20.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 18.71% |
| NDXP240507P17650000 | 2024-05-07 11:30AM EDT | 17,650.00 | 0.17 | 0.05 | 0.30 | -0.46 | -73.02% | 14 | 81 | 18.34% |
| NDXP240507P17675000 | 2024-05-07 9:38AM EDT | 17,675.00 | 0.45 | 0.00 | 0.25 | -0.30 | -40.00% | 20 | 21 | 17.03% |
| NDXP240507P17680000 | 2024-05-07 9:39AM EDT | 17,680.00 | 0.43 | 0.00 | 0.25 | -0.38 | -46.91% | 8 | 23 | 16.85% |
| NDXP240507P17700000 | 2024-05-07 11:55AM EDT | 17,700.00 | 0.27 | 0.05 | 0.35 | -0.73 | -73.00% | 71 | 87 | 16.72% |
| NDXP240507P17710000 | 2024-05-07 9:47AM EDT | 17,710.00 | 0.40 | 0.05 | 0.30 | -0.70 | -63.64% | 11 | 15 | 16.04% |
| NDXP240507P17720000 | 2024-05-07 10:36AM EDT | 17,720.00 | 0.45 | 0.05 | 0.30 | -0.86 | -65.65% | 3 | 33 | 15.66% |
| NDXP240507P17725000 | 2024-05-07 1:55PM EDT | 17,725.00 | 0.25 | 0.05 | 0.30 | -1.08 | -81.20% | 45 | 16 | 15.47% |
| NDXP240507P17740000 | 2024-05-07 10:59AM EDT | 17,740.00 | 0.15 | 0.05 | 0.30 | -8.35 | -98.24% | 2 | 3 | 14.89% |
| NDXP240507P17750000 | 2024-05-07 12:35PM EDT | 17,750.00 | 0.28 | 0.05 | 0.35 | -1.59 | -85.03% | 44 | 27 | 14.77% |
| NDXP240507P17770000 | 2024-05-07 10:39AM EDT | 17,770.00 | 0.35 | 0.05 | 0.30 | -2.67 | -88.41% | 32 | 10 | 13.73% |
| NDXP240507P17775000 | 2024-05-07 11:06AM EDT | 17,775.00 | 0.40 | 0.10 | 0.40 | -1.85 | -82.22% | 26 | 25 | 14.03% |
| NDXP240507P17780000 | 2024-05-07 10:37AM EDT | 17,780.00 | 0.56 | 0.10 | 0.40 | -1.89 | -77.14% | 15 | 14 | 13.82% |
| NDXP240507P17800000 | 2024-05-07 1:42PM EDT | 17,800.00 | 0.18 | 0.10 | 0.40 | -3.02 | -94.38% | 122 | 46 | 13.03% |
| NDXP240507P17820000 | 2024-05-07 12:44PM EDT | 17,820.00 | 0.40 | 0.25 | 0.55 | -4.80 | -92.31% | 10 | 14 | 12.74% |
| NDXP240507P17840000 | 2024-05-07 10:53AM EDT | 17,840.00 | 0.80 | 0.15 | 0.40 | -6.75 | -89.40% | 7 | 4 | 11.41% |
| NDXP240507P17850000 | 2024-05-07 1:32PM EDT | 17,850.00 | 0.20 | 0.15 | 0.40 | -4.60 | -95.83% | 122 | 34 | 11.00% |
| NDXP240507P17860000 | 2024-05-07 1:19PM EDT | 17,860.00 | 0.30 | 0.20 | 0.50 | -5.70 | -95.00% | 53 | 27 | 10.91% |
| NDXP240507P17870000 | 2024-05-07 12:47PM EDT | 17,870.00 | 0.49 | 0.30 | 0.55 | -20.73 | -97.69% | 33 | 5 | 10.63% |
| NDXP240507P17875000 | 2024-05-07 12:49PM EDT | 17,875.00 | 0.50 | 0.20 | 0.50 | -5.80 | -92.06% | 81 | 8 | 10.28% |
| NDXP240507P17880000 | 2024-05-07 1:58PM EDT | 17,880.00 | 0.51 | 0.35 | 0.65 | -14.59 | -96.62% | 126 | 4 | 10.46% |
| NDXP240507P17890000 | 2024-05-07 1:33PM EDT | 17,890.00 | 0.25 | 0.25 | 0.55 | -14.33 | -98.29% | 74 | 29 | 9.78% |
| NDXP240507P17900000 | 2024-05-07 2:02PM EDT | 17,900.00 | 0.70 | 0.35 | 0.65 | -8.45 | -92.35% | 294 | 51 | 9.58% |
| NDXP240507P17910000 | 2024-05-07 1:58PM EDT | 17,910.00 | 0.92 | 0.40 | 0.70 | -8.75 | -90.49% | 105 | 4 | 9.25% |
| NDXP240507P17925000 | 2024-05-07 1:00PM EDT | 17,925.00 | 0.95 | 0.55 | 0.85 | -10.12 | -91.42% | 164 | 45 | 8.84% |
| NDXP240507P17930000 | 2024-05-07 1:52PM EDT | 17,930.00 | 1.05 | 0.55 | 0.85 | -11.25 | -91.46% | 51 | 2 | 8.62% |
| NDXP240507P17950000 | 2024-05-07 2:03PM EDT | 17,950.00 | 1.12 | 0.85 | 1.20 | -14.36 | -92.76% | 215 | 38 | 8.17% |
| NDXP240507P17975000 | 2024-05-07 2:02PM EDT | 17,975.00 | 2.10 | 2.05 | 2.35 | -15.87 | -82.10% | 121 | 26 | 7.99% |
| NDXP240507P18000000 | 2024-05-07 2:02PM EDT | 18,000.00 | 3.30 | 2.85 | 3.40 | -20.70 | -86.25% | 655 | 45 | 7.24% |
| NDXP240507P18100000 | 2024-05-07 2:00PM EDT | 18,100.00 | 30.60 | 24.00 | 27.80 | -29.85 | -49.38% | 456 | 35 | 5.30% |
| NDXP240507P18150000 | 2024-05-07 1:58PM EDT | 18,150.00 | 57.00 | 53.00 | 60.60 | -33.88 | -37.28% | 305 | 15 | 0.00% |
| NDXP240507P18200000 | 2024-05-07 1:50PM EDT | 18,200.00 | 99.80 | 95.30 | 108.90 | -30.35 | -23.32% | 99 | 38 | 0.00% |
| NDXP240507P18250000 | 2024-05-07 1:19PM EDT | 18,250.00 | 111.30 | 146.20 | 162.50 | -52.66 | -32.12% | 95 | 6 | 0.00% |
| NDXP240507P18275000 | 2024-05-06 3:55PM EDT | 18,275.00 | 182.20 | 171.40 | 186.50 | -18.17 | -9.07% | 1 | 6 | 0.00% |
| NDXP240507P18300000 | 2024-04-23 9:48AM EDT | 18,300.00 | 883.50 | 192.50 | 207.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507P18325000 | 2024-04-15 11:44AM EDT | 18,325.00 | 455.26 | 218.00 | 233.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 18,900.00 | 810.00 | 795.60 | 813.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507P19000000 | 2024-04-11 1:52PM EDT | 19,000.00 | 753.50 | 892.50 | 907.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240507P19200000 | 2024-04-05 12:39PM EDT | 19,200.00 | 995.50 | 1,266.70 | 1,291.40 | 0.00 | - | 2 | 2 | 141.94% |
© 2024 Yahoo. Todos los derechos reservados.