Mercados españoles abiertos en 8 hrs 43 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,25-0,40-2,73%USD4:00PM EDT25,753M-30,754M9,349B
AAPL
182,40+0,69+0,38%USD4:00PM EDT72,869M-63,803M2,797T
AMAT
207,32-1,54-0,74%USD4:00PM EDT3,086M-5,879M172,262B
AMD
154,43-1,35-0,87%USD4:00PM EDT37,046M-63,977M249,607B
AMGN
300,30+0,82+0,27%USD4:00PM EDT2,439M-2,919M161,091B
AMZN
188,76+0,06+0,03%USD4:00PM EDT33,185M-41,776M1,964T
BBRY
----6:07PM EDT----
BIDU
110,53-2,80-2,47%USD4:00PM EDT2,935M-3,477M38,778B
BRCD
----6:07PM EDT----
CA
25,01+0,07+0,26%USD4:00PM EDT199-419-
CMCSA
38,490,000,00%USD4:00PM EDT26,04M-22,068M151,021B
CSCO
47,28+0,17+0,36%USD4:00PM EDT14,135M-19,428M191,446B
CSX
33,96+0,28+0,83%USD4:00PM EDT8,527M-12,402M66,389B
CTSH
67,66+1,24+1,87%USD4:00PM EDT2,798M-4,575M33,64B
DWA
----6:07PM EDT----
EBAY
50,07+0,69+1,40%USD4:00PM EDT4,665M-6,888M25,358B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ERIC
5,30+0,04+0,76%USD4:00PM EDT11,982M-17,301M17,659B
EXPE
112,91-3,11-2,68%USD4:00PM EDT4,417M-2,839M14,957B
FITB
38,03+0,03+0,08%USD4:00PM EDT4,419M-5,025M26,005B
FLEX
29,14-0,05-0,17%USD4:00PM EDT4,714M-4,505M12,273B
FOX
29,85-0,17-0,57%USD4:00PM EDT906.164-1,34M14,779B
FOXA
32,32-0,24-0,74%USD4:00PM EDT4,211M-3,329M14,754B
GILD
65,46-0,08-0,12%USD4:00PM EDT5,897M-7,316M81,627B
GLNG
25,62+0,48+1,91%USD4:00PM EDT2,787M-1,161M2,679B
GLPI
44,20+0,55+1,26%USD4:00PM EDT1,693M-1,402M12B
GPRO
1,8400-0,0700-3,66%USD4:00PM EDT2,765M-2,103M280,23M
GRPN
10,94-0,03-0,27%USD4:00PM EDT1,035M-1,279M427,697M
GT
12,42+0,01+0,08%USD4:00PM EDT5,84M-3,655M3,529B
HBAN
13,85-0,07-0,50%USD4:00PM EDT9,517M-16,891M20,072B
HOLX
76,10+0,17+0,22%USD4:00PM EDT855.517-1,657M17,76B
IILG
----6:07PM EDT----
INFN
5,26-0,04-0,75%USD4:00PM EDT867.146-3,506M1,217B
INTC
30,68-0,29-0,94%USD4:00PM EDT41,245M-49,543M130,601B
JBLU
5,66-0,27-4,55%USD4:00PM EDT9,908M-14,083M1,925B
JD
32,13-0,58-1,77%USD4:00PM EDT6,353M-13,757M49,166B
LRCX
914,91-9,63-1,04%USD4:00PM EDT674.297-1,043M119,616B
MAR
235,99-0,83-0,35%USD4:00PM EDT891.907-1,509M67,404B
MDLZ
70,89+0,96+1,37%USD4:00PM EDT4,27M-8,42M95,089B
MDVN
----6:07PM EDT----
MNST
54,67+0,45+0,83%USD4:00PM EDT8,302M-5,485M56,951B
MPEL
----6:07PM EDT----
MRVL
68,68-1,14-1,63%USD4:00PM EDT5,429M-14,111M59,477B
MSFT
409,34-4,20-1,02%USD4:00PM EDT17,783M-20,689M3,042T
MU
119,21-0,92-0,77%USD4:00PM EDT12,407M-23,108M132,01B
NAVI
15,47-0,29-1,84%USD4:00PM EDT927.967-845.5721,73B
NFLX
606,00+9,03+1,51%USD4:00PM EDT3,606M-3,619M261,126B
NVAX
4,6100-0,1500-3,15%USD4:00PM EDT5,222M-6,938M647,258M
NVDA
905,54-15,86-1,72%USD4:00PM EDT43,368M-52,923M2,264T
NXPI
258,65-0,98-0,38%USD4:00PM EDT1,605M-2,372M66,133B
ODP
51,90-0,36-0,69%USD4:00PM EDT255.135-350.7181,901B
ONB
17,26-0,04-0,23%USD4:00PM EDT1,826M-2,252M5,505B
ORIG
----6:07PM EDT----
PAAS
18,90+0,03+0,16%USD4:00PM EDT2,417M-4,831M6,892B
PRGN
----6:07PM EDT----
PYPL
65,92+0,31+0,47%USD4:00PM EDT9,184M-14,824M68,956B
QCOM
180,15-1,70-0,93%USD4:00PM EDT7,642M-8,457M201,047B
QQQ
440,32+0,07+0,02%USD4:00PM EDT30,655M-45,587M173,09B
ROVI
----6:07PM EDT----
SBUX
72,50-0,40-0,55%USD4:00PM EDT21,75M-9,501M82,121B
SIRI
3,1300-0,0500-1,57%USD4:00PM EDT10,059M-17,418M12,04B
SPLS
----6:07PM EDT----
SRCL
47,32-0,06-0,13%USD4:00PM EDT406.208-513.1964,391B
SRPT
136,04+1,00+0,74%USD4:00PM EDT1,961M-882.67012,859B
STLD
132,71+0,11+0,08%USD4:00PM EDT1,014M-1,139M20,961B
STX
89,51-0,34-0,38%USD4:00PM EDT1,306M-2,853M18,796B
SWKS
92,56+0,78+0,85%USD4:00PM EDT1,648M-2,491M14,851B
TMUS
162,19-0,18-0,11%USD4:00PM EDT4,595M-4,368M190,062B
TRUE
2,8800-0,0200-0,69%USD4:00PM EDT107.326-208.973264,004M
TSLA
177,81-6,95-3,76%USD4:00PM EDT74,532M-101,118M567,072B
TXN
182,67+2,30+1,28%USD4:00PM EDT5,153M-5,342M166,318B
VOD
8,49-0,15-1,74%USD4:00PM EDT3,941M-8,467M22,991B
WBA
17,35+0,09+0,52%USD4:00PM EDT8,761M-11,653M14,968B
WDC
71,49-1,11-1,53%USD4:00PM EDT3,783M-6,903M23,343B
WFM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B