Mercados españoles cerrados en 3 hrs 23 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,25-0,40-2,73%USD4:00PM EDT25,753M-30,718M9,349B
AAPL
182,40+0,69+0,38%USD4:00PM EDT72,869M-64,406M2,797T
ADBE
492,27-1,32-0,27%USD4:00PM EDT2,347M-3,814M220,537B
AKBA
1,4000-0,0900-6,04%USD4:00PM EDT4,05M-5,075M293,433M
ALTR
86,09+3,07+3,70%USD4:00PM EDT487.442-411.0507,148B
AMAT
207,32-1,54-0,74%USD4:00PM EDT3,086M-5,811M172,262B
AMD
154,43-1,35-0,87%USD4:00PM EDT37,046M-63,879M249,607B
AMGN
300,30+0,82+0,27%USD4:00PM EDT2,439M-2,862M161,091B
AMZN
188,76+0,06+0,03%USD4:00PM EDT33,185M-41,641M1,964T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIDU
110,53-2,80-2,47%USD4:00PM EDT2,935M-3,497M38,858B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
284,04-1,15-0,40%USD4:00PM EDT1,04M-1,614M77,297B
CLDX
42,21+0,56+1,34%USD4:00PM EDT900.316-939.6982,782B
CMCSA
38,490,000,00%USD4:00PM EDT26,04M-21,833M151,021B
CMCSK
----6:07PM EDT----
COST
771,31+14,86+1,96%USD4:00PM EDT1,894M-2,005M342,079B
CSCO
47,28+0,17+0,36%USD4:00PM EDT14,135M-19,342M191,446B
CTRX
----6:07PM EDT----
CTSH
67,66+1,24+1,87%USD4:00PM EDT2,798M-4,574M33,64B
EBAY
50,07+0,69+1,40%USD4:00PM EDT4,665M-6,911M25,358B
ENZN
0,0825+0,0040+5,10%USD11:40AM EDT150-16.0016,123M
ERIC
5,30+0,04+0,76%USD4:00PM EDT11,982M-17,318M18,015B
ESRX
----6:07PM EDT----
ETSY
62,77+0,31+0,50%USD4:00PM EDT1,989M-3,763M7,34B
EXAS
61,41-1,94-3,06%USD4:00PM EDT1,934M-2,501M11,29B
EXXI
----6:07PM EDT----
FCEL
0,7895-0,0755-8,73%USD4:00PM EDT68,557M-19,913M356,792M
FITB
38,03+0,03+0,08%USD4:00PM EDT4,419M-5,047M26,014B
FOX
29,85-0,17-0,57%USD4:00PM EDT906.164-1,323M14,767B
FOXA
32,32-0,24-0,74%USD4:00PM EDT4,211M-3,28M14,765B
GILD
65,46-0,08-0,12%USD4:00PM EDT5,897M-7,291M81,627B
GPRO
1,8400-0,0700-3,66%USD4:00PM EDT2,765M-2,055M280,23M
GRPN
10,94-0,03-0,27%USD4:00PM EDT1,035M-1,281M427,697M
GT
12,42+0,01+0,08%USD4:00PM EDT5,84M-3,685M3,536B
HBAN
13,85-0,07-0,50%USD4:00PM EDT9,517M-16,868M20,072B
HCBK
----6:07PM EDT----
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
INTC
30,68-0,29-0,94%USD4:00PM EDT41,245M-49,73M130,601B
JBLU
5,66-0,27-4,55%USD4:00PM EDT9,908M-13,951M1,925B
JD
32,13-0,58-1,77%USD4:00PM EDT6,353M-13,678M49,166B
KRFT
----6:07PM EDT----
MAT
18,72+0,05+0,27%USD4:00PM EDT2,966M-3M6,441B
MDLZ
70,89+0,96+1,37%USD4:00PM EDT4,27M-8,411M95,089B
MNKD
4,4700+0,0700+1,59%USD4:00PM EDT2,144M-2,954M1,21B
MPEL
----6:07PM EDT----
MRVL
68,68-1,14-1,63%USD4:00PM EDT5,429M-13,936M59,477B
MSFT
409,34-4,20-1,02%USD4:00PM EDT17,783M-20,669M3,042T
MU
119,21-0,92-0,77%USD4:00PM EDT12,407M-23,108M132,01B
NFLX
606,00+9,03+1,51%USD4:00PM EDT3,606M-3,626M261,126B
NKTR
1,5000-0,1500-9,09%USD4:00PM EDT1,651M-2,586M275,436M
NTAP
107,36-0,59-0,55%USD4:00PM EDT1,281M-1,967M22,157B
NVAX
4,6100-0,1500-3,15%USD4:00PM EDT5,222M-6,948M647,258M
NVDA
905,54-15,86-1,72%USD4:00PM EDT43,368M-52,965M2,264T
ODP
51,90-0,36-0,69%USD4:00PM EDT255.135-351.2601,901B
ON
70,79+1,12+1,61%USD4:00PM EDT6,764M-6,858M30,456B
PTEN
11,00+0,03+0,27%USD4:00PM EDT4,694M-6,841M4,419B
QCOM
180,15-1,70-0,93%USD4:00PM EDT7,642M-8,434M201,047B
QQQ
440,32+0,07+0,02%USD4:00PM EDT30,655M-45,606M173,09B
ROSG
----6:07PM EDT----
SBUX
72,50-0,40-0,55%USD4:00PM EDT21,75M-9,699M82,121B
SIRI
3,1300-0,0500-1,57%USD4:00PM EDT10,059M-17,39M12,04B
SLM
21,63-0,05-0,23%USD4:00PM EDT1,376M-2,102M4,752B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
SPPR
----6:07PM EDT----
SQQQ
10,72+0,02+0,19%USD4:00PM EDT100,396M-140,733M-
STLD
132,71+0,11+0,08%USD4:00PM EDT1,014M-1,142M20,961B
STX
89,51-0,34-0,38%USD4:00PM EDT1,306M-2,847M18,796B
SWKS
92,56+0,78+0,85%USD4:00PM EDT1,648M-2,488M14,851B
TASR
----6:07PM EDT----
TQQQ
58,560,000,00%USD4:00PM EDT46,137M-72,061M-
TXN
182,67+2,30+1,28%USD4:00PM EDT5,153M-5,37M166,318B
VIRT
22,36-0,41-1,80%USD4:00PM EDT534.070-1,041M3,515B
WBA
17,35+0,09+0,52%USD4:00PM EDT8,761M-11,667M14,968B
WFM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B