Mercados españoles cerrados en 4 hrs 3 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,6950-0,0950-1,98%EUR1:10PM CEST306.374-322.1691,057B
ABE.MC
----6:07PM EDT----
ACS.MC
37,76+0,06+0,16%EUR12:57PM CEST58.908-712.5609,326B
ACX.MC
10,21+0,07+0,69%EUR1:05PM CEST317.103-821.2162,545B
ADZ.MC
4,7400+0,1400+3,04%EUR11:42AM CEST996-2.43143,738M
AENA.MC
175,20+0,70+0,40%EUR1:09PM CEST43.304-175.02026,28B
ALM.MC
8,52+0,05+0,59%EUR1:05PM CEST75.538-182.7801,781B
AMS.MC
59,52+0,32+0,54%EUR1:07PM CEST85.336-860.89325,925B
ANA.MC
109,30+4,40+4,19%EUR1:10PM CEST55.374-129.3445,933B
APPS.MC
11,52-0,06-0,52%EUR1:03PM CEST90.719-151.4481,485B
AXIA.MC
----6:07PM EDT----
AZK.MC
6,200,000,00%EUR11:39AM CEST207-4.612151,15M
BBVA.MC
10,82+0,32+3,05%EUR1:12PM CEST2,856M-15,057M62,388B
BKT.MC
7,35+0,04+0,55%EUR1:12PM CEST1,024M-4,699M6,603B
CABK.MC
5,11+0,10+1,91%EUR1:12PM CEST5,905M-16,537M37,351B
CAF.MC
31,75+0,30+0,95%EUR1:02PM CEST7.316-30.1481,087B
CIE.MC
25,55+0,10+0,39%EUR12:17PM CEST1.531-59.5553,06B
CLNX.MC
31,17+0,01+0,03%EUR1:10PM CEST447.391-1,348M21,991B
COL.MC
5,57+0,12+2,20%EUR1:07PM CEST226.686-1,804M2,965B
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0128+0,0001+0,79%EUR1:08PM CEST5,402M-17,916M742,935M
DOM.MC
3,3000+0,0300+0,92%EUR12:33PM CEST51.498-205.331493,294M
EBRO.MC
16,12-0,02-0,12%EUR1:05PM CEST26.845-104.6672,48B
ECR.MC
3,53500,00000,00%EUR12:59PM CEST28.009-193.698323,227M
EDR.MC
6,22+0,10+1,63%EUR12:45PM CEST3.272-65.849768,692M
ELE.MC
17,00+0,07+0,41%EUR1:11PM CEST293.283-1,691M17,986B
ENC.MC
3,4100-0,0020-0,06%EUR1:10PM CEST190.879-674.808827,825M
ENG.MC
13,79+0,07+0,51%EUR1:08PM CEST320.309-1,251M3,597B
EZE.MC
0,1890-0,0010-0,53%EUR12:26PM CEST828.692-10,07M87,625M
FAE.MC
3,3450+0,0250+0,75%EUR1:10PM CEST127.955-199.8121,041B
FCC.MC
12,58-0,12-0,94%EUR1:10PM CEST4.756-17.8305,486B
FDR.MC
20,04+0,38+1,93%EUR12:59PM CEST93.538-329.5523,804B
FER.MC
33,52-0,18-0,53%EUR1:12PM CEST197.576-1,202M24,419B
FRS.MC
----6:07PM EDT----
GAM.MC
1,3300+0,0100+0,76%-5:35PM CEST2.520-20.700125,829M
GAS.MC
----6:07PM EDT----
GCO.MC
35,70-0,05-0,14%EUR12:48PM CEST2.922-21.2754,213B
GRF-P.MC
5,91+0,20+3,50%EUR12:48PM CEST59.248-350.255-
GRF.MC
8,34+0,25+3,14%EUR1:11PM CEST793.962-4,241M5,034B
GSJ.MC
4,0700+0,0400+0,99%EUR12:52PM CEST1.143-27.224264,656M
IAG.MC
2,0770+0,0250+1,22%EUR1:11PM CEST4,247M-13,964M10,215B
IBE.MC
11,57+0,11+1,00%EUR1:12PM CEST1,679M-12,331M72,834B
IDR.MC
18,14+0,04+0,22%EUR1:11PM CEST137.505-452.4553,138B
ITX.MC
44,97+0,27+0,60%EUR1:12PM CEST319.147-2,436M139,995B
LOG.MC
25,44+0,06+0,24%EUR1:11PM CEST30.649-201.7333,341B
LRE.MC
6,82-0,01-0,15%EUR1:09PM CEST14.350-102.866570,481M
MAP.MC
2,2820+0,0020+0,09%EUR12:58PM CEST1,394M-3,206M6,993B
MCM.MC
11,50+0,10+0,88%EUR12:52PM CEST128-6.397439,468M
MDF.MC
0,5400-0,0050-0,92%EUR12:25PM CEST26.983-133.046116,197M
MEL.MC
7,45+0,08+1,02%EUR1:05PM CEST106.457-545.4181,639B
MRL.MC
10,47+0,12+1,16%EUR1:10PM CEST98.968-678.2494,904B
MTB.MC
1,3800-0,0100-0,72%EUR12:14PM CEST1.242-2.43844,16M
MTS.MC
24,01+0,47+2,00%EUR1:07PM CEST246.996-231.35219,52B
NAT.MC
0,69500,00000,00%-10:06AM CEST296.296-25.126291,138M
NEA.MC
7,04+0,02+0,28%EUR12:22PM CEST31.769-6.18485,768M
NHH.MC
4,1400-0,0300-0,72%EUR12:14PM CEST15.863-26.0801,804B
ORY.MC
2,0250+0,0430+2,17%EUR1:12PM CEST33.077-148.614125,134M
PHM.MC
28,64-0,18-0,62%EUR1:06PM CEST15.718-39.400501,426M
POP.MC
----6:07PM EDT----
PSG.MC
1,6320-0,0080-0,49%EUR12:40PM CEST71.011-651.253867,485M
REN.MC
0,83000,00000,00%EUR10:39AM CEST1.055-35.76826,737M
REP.MC
14,78-0,23-1,50%EUR1:08PM CEST1,106M-5,441M17,872B
RLIA.MC
1,0200-0,0050-0,49%EUR12:49PM CEST13.702-2,038M827,311M
SAB.MC
1,7010+0,0635+3,88%EUR1:12PM CEST29,968M-29,845M9,209B
SAN.MC
4,8770+0,1290+2,72%EUR1:12PM CEST18,482M-37,708M76,302B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,3340+0,0240+0,73%EUR1:07PM CEST616.439-1,975M2,251B
SLR.MC
9,69+0,19+2,00%EUR1:10PM CEST473.535-1,088M1,211B
TEC.MC
----6:07PM EDT----
TEF.MC
4,1790+0,0290+0,70%EUR1:11PM CEST2,841M-15,886M23,567B
TLGO.MC
4,3850+0,0050+0,11%EUR1:07PM CEST39.957-222.902538,93M
TRE.MC
9,32+0,26+2,92%EUR1:12PM CEST77.053-200.704727,72M
TRG.MC
0,6510+0,0110+1,72%EUR1:05PM CEST321.244-988.615113,376M
TUB.MC
3,2100+0,0600+1,90%EUR1:11PM CEST113.306-201.809387,752M
VIS.MC
61,400,000,00%EUR12:56PM CEST20.422-48.5272,789B
VOC.MC
0,8280+0,0120+1,47%EUR12:52PM CEST47.423-76.34199,708M
XCMIG.MC
2,3600+0,0200+0,85%EUR3:37PM CEST157.500-1.5205,381B
XUSI.MC
1,59000,00000,00%EUR4:37PM CEST2,352M-2.2061,834B
XVALO.MC
11,99+0,33+2,83%EUR12:42PM CEST591-26.90651,321B
XVALP.MC
----6:07PM EDT----