Mercados españoles abiertos en 17 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
59.944,46 +90,34 (+0,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| VRSK | Verisk Analytics, Inc. | 222,79 | 0,54 | +0,24% | 990.554 |
| TXN | Texas Instruments Incorporated | 175,25 | 0,44 | +0,25% | 9.126.877 |
| MELI | MercadoLibre, Inc. | 1.363,83 | -6,17 | -0,45% | 207.069 |
| AAPL | Apple Inc. | 169,89 | 0,87 | +0,51% | 49.712.820 |
| DLTR | Dollar Tree, Inc. | 121,69 | -0,70 | -0,57% | 1.768.921 |
| MDLZ | Mondelez International, Inc. | 70,80 | -0,51 | -0,72% | 10.479.603 |
| AMAT | Applied Materials, Inc. | 197,50 | 1,44 | +0,73% | 4.147.321 |
| MAR | Marriott International, Inc. | 241,94 | -2,12 | -0,87% | 1.201.315 |
| HON | Honeywell International Inc. | 193,02 | -1,77 | -0,91% | 3.862.397 |
| PCAR | PACCAR Inc | 112,62 | -1,12 | -0,98% | 3.261.071 |
| CEG | Constellation Energy Corporation | 188,01 | 1,85 | +0,99% | 2.907.989 |
| SBUX | Starbucks Corporation | 87,84 | -0,91 | -1,03% | 7.108.883 |
| CDW | CDW Corporation | 243,42 | 2,73 | +1,13% | 752.794 |
| AMGN | Amgen Inc. | 269,38 | -3,63 | -1,33% | 1.791.790 |
| INTU | Intuit Inc. | 626,39 | -9,10 | -1,43% | 1.241.371 |
| DDOG | Datadog, Inc. | 125,25 | -1,82 | -1,43% | 2.860.311 |
| ILMN | Illumina, Inc. | 121,05 | -1,82 | -1,48% | 949.095 |
| ZS | Zscaler, Inc. | 174,81 | -2,65 | -1,49% | 1.065.060 |
| MCHP | Microchip Technology Incorporated | 92,21 | 1,53 | +1,69% | 6.238.514 |
| CSGP | CoStar Group, Inc. | 90,34 | -1,61 | -1,75% | 2.776.791 |
| CCEP | Coca-Cola Europacific Partners PLC | 70,94 | 1,28 | +1,84% | 2.423.123 |
| BKR | Baker Hughes Company | 33,30 | 0,63 | +1,93% | 8.391.985 |
| FTNT | Fortinet, Inc. | 64,03 | -1,42 | -2,17% | 3.662.332 |
| MRNA | Moderna, Inc. | 106,18 | -2,67 | -2,45% | 2.744.382 |
| MRVL | Marvell Technology, Inc. | 67,48 | 2,63 | +4,06% | 12.293.933 |
| SIRI | Sirius XM Holdings Inc. | 3,0200 | -0,1400 | -4,43% | 31.668.302 |
| KDP | Keurig Dr Pepper Inc. | 33,84 | 1,50 | +4,64% | 14.549.476 |
| TSLA | Tesla, Inc. | 170,18 | 8,05 | +4,97% | 124.251.764 |
| AZN | AstraZeneca PLC | 75,03 | 3,83 | +5,38% | 15.338.146 |
| META | Meta Platforms, Inc. | 441,38 | -52,12 | -10,56% | 82.179.586 |
© 2024 Yahoo. Todos los derechos reservados.