MDLZ | Mondelez International, Inc. | 70,81 | 0,00 | +0,01% | 1.248.218 |
AMGN | Amgen Inc. | 269,59 | 0,21 | +0,08% | 303.757 |
VRSK | Verisk Analytics, Inc. | 222,48 | -0,31 | -0,14% | 105.905 |
CDW | CDW Corporation | 243,78 | 0,36 | +0,15% | 56.178 |
KDP | Keurig Dr Pepper Inc. | 33,75 | -0,09 | -0,27% | 2.344.900 |
TSLA | Tesla, Inc. | 169,71 | -0,47 | -0,28% | 38.580.045 |
AZN | AstraZeneca PLC | 74,81 | -0,22 | -0,29% | 2.085.782 |
META | Meta Platforms, Inc. | 440,04 | -1,34 | -0,30% | 15.059.023 |
DLTR | Dollar Tree, Inc. | 122,24 | 0,55 | +0,45% | 209.469 |
PCAR | PACCAR Inc | 111,96 | -0,66 | -0,59% | 534.511 |
MRNA | Moderna, Inc. | 106,84 | 0,66 | +0,62% | 426.687 |
AAPL | Apple Inc. | 171,10 | 1,21 | +0,71% | 11.987.202 |
MAR | Marriott International, Inc. | 243,88 | 1,94 | +0,80% | 219.394 |
SIRI | Sirius XM Holdings Inc. | 2,9950 | -0,0250 | -0,83% | 6.168.551 |
CEG | Constellation Energy Corporation | 186,41 | -1,60 | -0,85% | 270.787 |
FTNT | Fortinet, Inc. | 64,59 | 0,56 | +0,87% | 962.762 |
SBUX | Starbucks Corporation | 88,62 | 0,79 | +0,89% | 1.520.036 |
HON | Honeywell International Inc. | 191,27 | -1,75 | -0,91% | 625.346 |
CCEP | Coca-Cola Europacific Partners PLC | 71,82 | 0,88 | +1,24% | 184.542 |
TXN | Texas Instruments Incorporated | 177,71 | 2,46 | +1,41% | 991.512 |
MELI | MercadoLibre, Inc. | 1.383,35 | 19,52 | +1,43% | 80.781 |
INTU | Intuit Inc. | 635,40 | 9,01 | +1,44% | 189.290 |
ILMN | Illumina, Inc. | 122,93 | 1,88 | +1,56% | 121.788 |
MRVL | Marvell Technology, Inc. | 68,76 | 1,28 | +1,90% | 2.880.600 |
MCHP | Microchip Technology Incorporated | 94,01 | 1,80 | +1,95% | 776.134 |
BKR | Baker Hughes Company | 32,54 | -0,76 | -2,27% | 1.321.661 |
AMAT | Applied Materials, Inc. | 202,15 | 4,65 | +2,35% | 1.097.599 |
ZS | Zscaler, Inc. | 178,93 | 4,12 | +2,36% | 274.956 |
CSGP | CoStar Group, Inc. | 92,74 | 2,40 | +2,66% | 463.944 |
DDOG | Datadog, Inc. | 129,97 | 4,72 | +3,77% | 1.565.563 |