Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| MCHP | Microchip Technology Incorporated | 91,50 | 0,02 | +0,02% | 3.042.090 |
| MELI | MercadoLibre, Inc. | 1.693,97 | -1,43 | -0,08% | 226.391 |
| FTNT | Fortinet, Inc. | 58,16 | 0,05 | +0,09% | 3.931.725 |
| KDP | Keurig Dr Pepper Inc. | 34,03 | 0,04 | +0,12% | 5.070.972 |
| META | Meta Platforms, Inc. | 476,20 | 0,78 | +0,16% | 10.706.750 |
| CDW | CDW Corporation | 222,46 | -0,51 | -0,23% | 633.565 |
| PCAR | PACCAR Inc | 109,18 | 0,26 | +0,24% | 1.757.223 |
| CCEP | Coca-Cola Europacific Partners PLC | 73,83 | 0,19 | +0,26% | 1.101.284 |
| CEG | Constellation Energy Corporation | 214,93 | -0,98 | -0,45% | 2.728.581 |
| AZN | AstraZeneca PLC | 77,18 | -0,43 | -0,55% | 3.568.790 |
| SBUX | Starbucks Corporation | 76,11 | 0,43 | +0,57% | 15.703.334 |
| AAPL | Apple Inc. | 183,05 | -1,27 | -0,69% | 49.014.221 |
| ILMN | Illumina, Inc. | 110,53 | -0,82 | -0,74% | 1.158.940 |
| DLTR | Dollar Tree, Inc. | 121,04 | 0,89 | +0,74% | 2.104.584 |
| AMGN | Amgen Inc. | 310,15 | -2,71 | -0,87% | 2.611.641 |
| INTU | Intuit Inc. | 632,31 | 5,45 | +0,87% | 917.055 |
| TXN | Texas Instruments Incorporated | 187,05 | 1,73 | +0,93% | 5.600.150 |
| SIRI | Sirius XM Holdings Inc. | 3,0300 | -0,0300 | -0,98% | 8.772.664 |
| HON | Honeywell International Inc. | 202,92 | 2,29 | +1,14% | 2.299.666 |
| MRVL | Marvell Technology, Inc. | 68,47 | 0,79 | +1,17% | 8.480.290 |
| MAR | Marriott International, Inc. | 240,46 | 2,92 | +1,23% | 1.144.978 |
| BKR | Baker Hughes Company | 32,34 | -0,44 | -1,34% | 4.483.757 |
| VRSK | Verisk Analytics, Inc. | 248,31 | 3,33 | +1,36% | 675.114 |
| MDLZ | Mondelez International, Inc. | 71,20 | 1,00 | +1,42% | 5.362.563 |
| ZS | Zscaler, Inc. | 174,62 | 2,66 | +1,55% | 1.386.107 |
| CSGP | CoStar Group, Inc. | 89,88 | -1,46 | -1,60% | 1.540.583 |
| AMAT | Applied Materials, Inc. | 209,73 | 3,40 | +1,65% | 3.484.517 |
| TSLA | Tesla, Inc. | 168,47 | -3,50 | -2,04% | 71.880.415 |
| DDOG | Datadog, Inc. | 118,97 | 3,10 | +2,68% | 4.681.458 |
| MRNA | Moderna, Inc. | 117,31 | -5,38 | -4,39% | 4.230.856 |
© 2024 Yahoo. Todos los derechos reservados.