Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
10.917,90 +63,20 (+0,58%) Euro Stoxx 50
4.960,30 +38,82 (+0,79%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,74 +0,78 (+0,94%) Oro
2.326,80 +18,20 (+0,79%) Bitcoin EUR
59.642,12 +402,42 (+0,68%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00034500 | 2024-04-25 12:52PM EDT | 34.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| X240510C00035000 | 2024-04-30 2:26PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| X240510C00036000 | 2024-05-03 10:14AM EDT | 36.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| X240510C00036500 | 2024-05-03 3:57PM EDT | 36.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.39% |
| X240510C00037000 | 2024-05-03 3:54PM EDT | 37.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 101 | 2,755 | 3.13% |
| X240510C00037500 | 2024-05-03 3:59PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 385 | 361 | 6.25% |
| X240510C00038000 | 2024-05-03 2:24PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 12.50% |
| X240510C00038500 | 2024-05-03 3:24PM EDT | 38.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| X240510C00039000 | 2024-05-02 2:26PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 145 | 12.50% |
| X240510C00039500 | 2024-04-23 12:44PM EDT | 39.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| X240510C00040000 | 2024-05-01 3:49PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| X240510C00040500 | 2024-05-01 3:19PM EDT | 40.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| X240510C00041000 | 2024-05-01 12:34PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| X240510C00041500 | 2024-04-26 2:09PM EDT | 41.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| X240510C00042000 | 2024-04-26 2:37PM EDT | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 167 | 25.00% |
| X240510C00042500 | 2024-05-02 9:37AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| X240510C00043000 | 2024-04-29 9:51AM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| X240510C00045000 | 2024-05-03 11:47AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| X240510C00047000 | 2024-04-19 1:55PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| X240510C00048000 | 2024-05-01 10:12AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 50.00% |
| X240510C00055000 | 2024-05-02 3:18PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00030000 | 2024-05-03 2:32PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 50.00% |
| X240510P00031000 | 2024-04-30 10:54AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| X240510P00032000 | 2024-05-03 9:40AM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 25.00% |
| X240510P00032500 | 2024-05-02 12:13PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| X240510P00033000 | 2024-05-03 12:17PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| X240510P00033500 | 2024-05-03 12:17PM EDT | 33.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| X240510P00034000 | 2024-05-03 1:30PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| X240510P00035000 | 2024-05-03 3:39PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 63 | 12.50% |
| X240510P00035500 | 2024-05-03 12:00PM EDT | 35.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| X240510P00036000 | 2024-05-03 3:59PM EDT | 36.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 289 | 343 | 3.13% |
| X240510P00036500 | 2024-05-03 3:51PM EDT | 36.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| X240510P00037000 | 2024-05-03 1:43PM EDT | 37.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| X240510P00037500 | 2024-05-03 11:58AM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240510P00038000 | 2024-04-26 3:49PM EDT | 38.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| X240510P00038500 | 2024-04-26 2:19PM EDT | 38.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| X240510P00039000 | 2024-05-03 3:49PM EDT | 39.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| X240510P00039500 | 2024-04-22 12:12PM EDT | 39.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| X240510P00040000 | 2024-04-16 3:38PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| X240510P00041000 | 2024-05-03 3:48PM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| X240510P00042000 | 2024-04-18 11:02AM EDT | 42.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240510P00044000 | 2024-04-11 9:30AM EDT | 44.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.