Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.681,80 +232,52 (+0,38%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.02 | -0.03 | -60.00% | 305 | 1 |
| 8.55 | 0.00 | - | 1 | 6 | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 33.00 | 0.12 | -0.37 | -75.51% | 21 | 48 |
| 5.00 | 0.00 | - | 10 | 10 | 34.00 | 0.20 | +0.09 | +81.82% | 41 | 113 |
| 6.25 | 0.00 | - | - | 3 | 35.00 | 0.35 | -0.45 | -56.25% | 346 | 6 |
| 0.64 | -1.63 | -71.81% | 283 | 17 | 36.00 | 0.84 | +0.59 | +236.00% | 46 | 32 |
| - | - | - | - | - | 36.50 | 0.39 | +0.17 | +77.27% | 39 | 2 |
| 0.30 | -0.55 | -64.71% | 97 | 5 | 37.00 | 1.53 | +0.88 | +135.38% | 24 | 25 |
| 0.48 | -0.41 | -46.07% | 1 | 19 | 37.50 | - | - | - | - | - |
| 0.10 | -0.36 | -78.26% | 19 | 47 | 38.00 | 0.55 | 0.00 | - | 1 | 2 |
| 0.05 | -0.35 | -87.50% | 10 | 545 | 38.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 12 | 39.00 | 3.28 | +1.52 | +86.36% | 10 | 4 |
| 0.08 | -0.04 | -33.33% | 9 | 120 | 39.50 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 1 | 35 | 40.00 | 1.60 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 4 | 6 | 41.00 | 2.98 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 33 | 42.00 | 4.48 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 87 | 43.00 | 5.89 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 157 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 45.00 | 6.75 | 0.00 | - | 5 | 5 |
| 0.67 | 0.00 | - | 3 | 3 | 46.00 | 7.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 9 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 12 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.