Mercados españoles cerrados en 33 mins
IBEX 35
10.910,60 +55,90 (+0,51%) Euro Stoxx 50
4.955,76 +34,28 (+0,70%) Dólar/Euro
1,0783 +0,0016 (+0,15%) Petróleo Brent
83,64 +0,68 (+0,82%) Oro
2.331,20 +22,60 (+0,98%) Bitcoin EUR
59.072,17 -276,59 (-0,47%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00370000 | 2024-05-03 10:30AM EDT | 370.00 | 31.00 | 30.60 | 38.00 | 0.00 | - | 10 | 0 | 51.51% |
| VRTX240510C00375000 | 2024-04-30 2:43PM EDT | 375.00 | 22.14 | 25.90 | 32.80 | 0.00 | - | - | 1 | 78.30% |
| VRTX240510C00380000 | 2024-05-06 10:31AM EDT | 380.00 | 25.42 | 22.90 | 26.00 | +1.02 | +4.18% | 9 | 1 | 55.86% |
| VRTX240510C00390000 | 2024-05-06 9:39AM EDT | 390.00 | 17.90 | 14.30 | 17.30 | +5.72 | +46.96% | 7 | 1 | 48.43% |
| VRTX240510C00395000 | 2024-05-03 1:15PM EDT | 395.00 | 11.60 | 9.80 | 14.00 | 0.00 | - | 21 | 14 | 48.91% |
| VRTX240510C00397500 | 2024-05-06 10:39AM EDT | 397.50 | 11.40 | 9.00 | 13.70 | +0.80 | +8.16% | 1 | 17 | 55.71% |
| VRTX240510C00400000 | 2024-05-06 9:30AM EDT | 400.00 | 8.70 | 8.50 | 9.90 | -0.39 | -4.29% | 6 | 38 | 42.76% |
| VRTX240510C00402500 | 2024-05-06 10:39AM EDT | 402.50 | 7.70 | 7.10 | 8.20 | -0.11 | -1.43% | 10 | 25 | 40.82% |
| VRTX240510C00405000 | 2024-05-06 10:36AM EDT | 405.00 | 6.90 | 6.20 | 7.00 | +0.67 | +10.75% | 34 | 64 | 40.90% |
| VRTX240510C00407500 | 2024-05-06 10:39AM EDT | 407.50 | 5.50 | 4.90 | 5.50 | -0.22 | -3.86% | 27 | 16 | 38.66% |
| VRTX240510C00410000 | 2024-05-06 10:03AM EDT | 410.00 | 4.90 | 4.00 | 5.00 | -0.10 | -2.00% | 12 | 40 | 41.17% |
| VRTX240510C00412500 | 2024-05-06 10:36AM EDT | 412.50 | 3.80 | 3.10 | 4.00 | -0.35 | -8.43% | 12 | 42 | 40.26% |
| VRTX240510C00415000 | 2024-05-06 10:17AM EDT | 415.00 | 4.33 | 2.05 | 3.70 | +1.11 | +34.47% | 4 | 21 | 42.88% |
| VRTX240510C00417500 | 2024-05-06 10:17AM EDT | 417.50 | 2.20 | 1.55 | 2.85 | -1.00 | -31.25% | 9 | 9 | 41.55% |
| VRTX240510C00420000 | 2024-05-06 10:39AM EDT | 420.00 | 2.00 | 1.70 | 2.55 | -0.20 | -9.09% | 35 | 128 | 43.29% |
| VRTX240510C00425000 | 2024-05-06 10:17AM EDT | 425.00 | 2.54 | 1.00 | 1.95 | +0.94 | +58.75% | 6 | 96 | 45.68% |
| VRTX240510C00430000 | 2024-05-06 10:39AM EDT | 430.00 | 1.00 | 0.75 | 1.25 | -0.36 | -26.47% | 27 | 23 | 45.39% |
| VRTX240510C00435000 | 2024-05-06 10:34AM EDT | 435.00 | 0.75 | 0.30 | 1.15 | -0.09 | -10.71% | 6 | 128 | 49.95% |
| VRTX240510C00440000 | 2024-05-06 10:37AM EDT | 440.00 | 1.00 | 0.05 | 1.75 | +0.25 | +50.00% | 7 | 4 | 52.08% |
| VRTX240510C00450000 | 2024-05-03 3:26PM EDT | 450.00 | 0.90 | 0.25 | 0.90 | 0.00 | - | 4 | 104 | 56.35% |
| VRTX240510C00455000 | 2024-04-11 10:35AM EDT | 455.00 | 1.15 | 0.00 | 4.20 | 0.00 | - | - | 1 | 82.30% |
| VRTX240510C00460000 | 2024-05-03 3:37PM EDT | 460.00 | 0.50 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 86.96% |
| VRTX240510C00475000 | 2024-04-05 3:55PM EDT | 475.00 | 0.87 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 103.10% |
| VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 480.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 107.86% |
| VRTX240510C00485000 | 2024-04-02 2:44PM EDT | 485.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | - | 0 | 112.55% |
| VRTX240510C00490000 | 2024-05-03 12:02PM EDT | 490.00 | 3.42 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 98.54% |
| VRTX240510C00495000 | 2024-04-02 3:47PM EDT | 495.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 0 | 121.58% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00345000 | 2024-04-05 3:55PM EDT | 345.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 104.37% |
| VRTX240510P00350000 | 2024-05-03 11:23AM EDT | 350.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 57.13% |
| VRTX240510P00355000 | 2024-04-22 11:11AM EDT | 355.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 86.18% |
| VRTX240510P00360000 | 2024-05-03 3:57PM EDT | 360.00 | 0.36 | 0.05 | 1.00 | 0.00 | - | 11 | 12 | 58.69% |
| VRTX240510P00365000 | 2024-05-06 9:48AM EDT | 365.00 | 0.30 | 0.20 | 0.45 | -2.70 | -90.00% | 3 | 1 | 51.27% |
| VRTX240510P00370000 | 2024-05-03 2:48PM EDT | 370.00 | 0.45 | 0.30 | 1.05 | -0.16 | -26.23% | 6 | 5 | 55.37% |
| VRTX240510P00375000 | 2024-05-06 10:14AM EDT | 375.00 | 0.65 | 0.85 | 1.10 | -0.55 | -45.83% | 9 | 51 | 49.44% |
| VRTX240510P00380000 | 2024-05-06 10:40AM EDT | 380.00 | 1.50 | 1.50 | 1.70 | -0.02 | -1.32% | 180 | 20 | 48.91% |
| VRTX240510P00385000 | 2024-05-06 10:34AM EDT | 385.00 | 3.20 | 1.75 | 2.50 | +1.08 | +50.94% | 3 | 36 | 48.04% |
| VRTX240510P00387500 | 2024-05-06 9:55AM EDT | 387.50 | 1.60 | 0.50 | 3.50 | -1.09 | -40.52% | 1 | 5 | 51.03% |
| VRTX240510P00390000 | 2024-05-06 10:12AM EDT | 390.00 | 1.50 | 1.55 | 2.90 | -2.60 | -63.41% | 14 | 27 | 42.55% |
| VRTX240510P00392500 | 2024-05-06 10:19AM EDT | 392.50 | 2.20 | 2.25 | 4.20 | -1.70 | -43.59% | 1 | 5 | 46.34% |
| VRTX240510P00395000 | 2024-05-06 10:26AM EDT | 395.00 | 4.50 | 3.10 | 4.50 | -0.83 | -15.57% | 14 | 33 | 43.20% |
| VRTX240510P00397500 | 2024-05-03 3:02PM EDT | 397.50 | 5.94 | 1.65 | 6.20 | 0.00 | - | 1 | 11 | 47.52% |
| VRTX240510P00400000 | 2024-05-06 10:37AM EDT | 400.00 | 5.70 | 5.30 | 6.10 | -0.80 | -12.31% | 31 | 24 | 41.21% |
| VRTX240510P00402500 | 2024-05-06 10:28AM EDT | 402.50 | 6.80 | 6.70 | 7.30 | -1.11 | -14.03% | 4 | 32 | 41.44% |
| VRTX240510P00405000 | 2024-05-06 9:47AM EDT | 405.00 | 10.70 | 7.60 | 8.50 | +0.80 | +8.08% | 1 | 119 | 40.98% |
| VRTX240510P00410000 | 2024-05-06 9:30AM EDT | 410.00 | 11.10 | 10.20 | 12.50 | -0.40 | -3.48% | 62 | 6 | 46.78% |
| VRTX240510P00415000 | 2024-04-19 9:34AM EDT | 415.00 | 23.85 | 11.30 | 16.80 | 0.00 | - | 1 | 1 | 52.49% |
| VRTX240510P00420000 | 2024-05-06 10:31AM EDT | 420.00 | 17.83 | 15.90 | 20.10 | +2.96 | +19.91% | 8 | 90 | 50.54% |
© 2024 Yahoo. Todos los derechos reservados.