Mercados españoles abiertos en 20 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,39 +0,27 (+0,33%) Bitcoin EUR
63.159,20 -508,48 (-0,80%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 4.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 355.00 | 2.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 4.40 | 0.00 | - | 1 | 1 |
| 33.95 | 0.00 | - | - | 1 | 370.00 | 2.90 | 0.00 | - | 1 | 2 |
| 39.50 | 0.00 | - | 1 | 1 | 380.00 | 2.19 | 0.00 | - | 1 | 2 |
| 51.07 | 0.00 | - | - | 1 | 385.00 | 2.21 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | 1 | 2 | 390.00 | 1.70 | 0.00 | - | 2 | 7 |
| 16.00 | 0.00 | - | - | 1 | 395.00 | 2.33 | 0.00 | - | 1 | 5 |
| 39.30 | 0.00 | - | 1 | 6 | 400.00 | 3.09 | 0.00 | - | - | 2 |
| 48.40 | 0.00 | - | 5 | 24 | 405.00 | 3.92 | 0.00 | - | - | 1 |
| 37.04 | 0.00 | - | 1 | 9 | 410.00 | 1.58 | 0.00 | - | 5 | 5 |
| 28.42 | 0.00 | - | 2 | 3 | 415.00 | 4.36 | 0.00 | - | 1 | 1 |
| 37.75 | +4.90 | +14.92% | 2 | 14 | 420.00 | 0.50 | 0.00 | - | 3 | 8 |
| 17.85 | 0.00 | - | - | 31 | 422.50 | - | - | - | - | - |
| 17.08 | 0.00 | - | 97 | 114 | 425.00 | 1.81 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | - | 22 | 427.50 | - | - | - | - | - |
| 26.85 | +12.55 | +87.76% | 100 | 12 | 430.00 | 1.10 | 0.00 | - | - | 4 |
| 13.50 | 0.00 | - | - | 101 | 432.50 | 0.75 | 0.00 | - | - | 2 |
| 21.83 | +6.87 | +45.92% | 15 | 26 | 435.00 | 0.20 | -3.10 | -93.94% | 2 | 5 |
| 12.43 | 0.00 | - | - | 50 | 437.50 | - | - | - | - | - |
| 17.08 | +3.08 | +22.00% | 11 | 7 | 440.00 | 1.45 | 0.00 | - | - | 11 |
| - | - | - | - | - | 442.50 | 0.25 | 0.00 | - | 5 | 0 |
| 12.70 | +2.70 | +27.00% | 22 | 16 | 445.00 | 1.61 | -1.90 | -54.13% | 10 | 21 |
| - | - | - | - | - | 447.50 | 1.42 | -2.27 | -61.52% | 1 | 2 |
| 9.49 | +3.09 | +48.28% | 30 | 37 | 450.00 | 1.86 | -2.87 | -60.68% | 64 | 6 |
| 6.10 | +2.30 | +60.53% | 9 | 6 | 452.50 | 2.60 | -0.50 | -16.13% | 8 | 0 |
| 5.10 | +2.62 | +105.65% | 34 | 18 | 455.00 | 3.30 | -1.90 | -36.54% | 7 | 1 |
| 3.70 | +0.50 | +15.62% | 20 | 0 | 457.50 | 4.60 | -0.78 | -14.50% | 3 | 0 |
| 2.65 | +1.32 | +99.25% | 25 | 20 | 460.00 | 5.80 | 0.00 | - | 10 | 0 |
| 1.20 | +0.40 | +50.00% | 56 | 1 | 465.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 18 | 1 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.95 | +0.45 | +90.00% | 5 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.