Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.311,70 +12,40 (+0,11%) Euro Stoxx 50
5.057,21 -15,24 (-0,30%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,58 +0,31 (+0,37%) Oro
2.387,70 +2,20 (+0,09%) Bitcoin EUR
61.154,15 +226,29 (+0,37%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00009000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240524C00009000 | 2024-04-30 11:43AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240607C00009000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240621C00009000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 3.05 | 5.80 | 0.00 | - | 1 | 1 | 118.95% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920C00009000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE241220C00009000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE250117C00009000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00009000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240621P00009000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240816P00009000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| VALE240920P00009000 | 2024-05-16 1:39PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE241220P00009000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VALE250117P00009000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.