Mercados españoles cerrados
S&P 500
5.037,63 +19,24 (+0,38%) Nasdaq
15.720,97 +115,49 (+0,74%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.460,67 +2.266,41 (+4,26%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 3.90 | 4.05 | 0.00 | - | - | 0 | 237.50% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 2.94 | 3.05 | 0.00 | - | 1 | 1 | 212.50% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 1.94 | 2.01 | 0.00 | - | 2 | 2 | 118.75% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 1.33 | 1.54 | 0.00 | - | 2 | 5 | 144.53% |
| VALE240503C00011500 | 2024-05-02 10:50AM EDT | 11.50 | 1.01 | 0.94 | 1.00 | +0.30 | +42.25% | 1 | 86 | 56.25% |
| VALE240503C00012000 | 2024-05-02 11:17AM EDT | 12.00 | 0.49 | 0.45 | 0.49 | +0.23 | +88.46% | 73 | 4,831 | 44.53% |
| VALE240503C00012500 | 2024-05-02 11:25AM EDT | 12.50 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 160 | 5,020 | 26.17% |
| VALE240503C00013000 | 2024-05-02 9:46AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,011 | 37.50% |
| VALE240503C00013500 | 2024-05-02 10:31AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 56.25% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,971 | 75.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | - | 28 | 235.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 485.94% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 173.44% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 106.25% |
| VALE240503P00011000 | 2024-05-01 1:55PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 167 | 81.25% |
| VALE240503P00011500 | 2024-05-01 2:26PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,396 | 56.25% |
| VALE240503P00012000 | 2024-05-02 9:43AM EDT | 12.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 63 | 3,130 | 42.19% |
| VALE240503P00012500 | 2024-05-02 10:43AM EDT | 12.50 | 0.10 | 0.10 | 0.13 | -0.12 | -54.55% | 27 | 317 | 30.47% |
| VALE240503P00013000 | 2024-05-01 3:04PM EDT | 13.00 | 0.55 | 0.53 | 0.57 | -0.11 | -16.67% | 2 | 36 | 52.34% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.99 | 1.06 | 0.00 | - | 1 | 1 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.