Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.288,62 -704,36 (-1,12%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00009000 | 2024-05-08 3:31PM EDT | 9.00 | 3.60 | 2.55 | 3.70 | 0.00 | - | - | 4 | 148.44% |
| VALE240607C00011000 | 2024-05-23 1:20PM EDT | 11.00 | 1.66 | 1.04 | 1.14 | 0.00 | - | - | 1 | 51.56% |
| VALE240607C00011500 | 2024-05-31 10:54AM EDT | 11.50 | 0.56 | 0.57 | 0.63 | -0.20 | -26.32% | 4 | 1 | 41.41% |
| VALE240607C00012000 | 2024-05-31 3:46PM EDT | 12.00 | 0.20 | 0.19 | 0.22 | -0.10 | -33.33% | 533 | 268 | 29.30% |
| VALE240607C00012500 | 2024-05-31 3:41PM EDT | 12.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 103 | 1,965 | 26.95% |
| VALE240607C00013000 | 2024-05-31 3:07PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 52 | 1,781 | 37.50% |
| VALE240607C00013500 | 2024-05-31 9:54AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 912 | 43.75% |
| VALE240607C00014000 | 2024-05-31 3:44PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 50.00% |
| VALE240607C00014500 | 2024-05-20 3:32PM EDT | 14.50 | 0.02 | 0.00 | 1.20 | 0.00 | - | 613 | 633 | 208.59% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00009000 | 2024-05-22 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 370 | 214.84% |
| VALE240607P00010500 | 2024-04-29 2:00PM EDT | 10.50 | 0.08 | 0.00 | 1.80 | 0.00 | - | - | 1 | 251.17% |
| VALE240607P00011000 | 2024-05-31 3:07PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 35 | 51 | 43.75% |
| VALE240607P00011500 | 2024-05-31 3:47PM EDT | 11.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 34 | 29.69% |
| VALE240607P00012000 | 2024-05-31 3:43PM EDT | 12.00 | 0.15 | 0.12 | 0.14 | +0.03 | +25.00% | 805 | 3,734 | 24.61% |
| VALE240607P00012500 | 2024-05-31 11:40AM EDT | 12.50 | 0.52 | 0.45 | 0.61 | +0.11 | +26.83% | 57 | 910 | 50.00% |
| VALE240607P00013000 | 2024-05-29 9:35AM EDT | 13.00 | 0.82 | 0.72 | 1.02 | 0.00 | - | 5 | 88 | 52.34% |
| VALE240607P00013500 | 2024-05-30 11:26AM EDT | 13.50 | 1.36 | 1.37 | 1.51 | 0.00 | - | 8 | 9 | 66.02% |
| VALE240607P00014000 | 2024-05-20 12:21PM EDT | 14.00 | 1.00 | 1.72 | 2.01 | 0.00 | - | - | 10 | 80.47% |
| VALE240607P00015000 | 2024-05-30 1:25PM EDT | 15.00 | 2.80 | 2.91 | 3.05 | 0.00 | - | 2 | 2 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.