Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
11.313,50 +14,20 (+0,13%) Euro Stoxx 50
5.058,47 -13,98 (-0,28%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,60 +0,33 (+0,40%) Oro
2.388,20 +2,70 (+0,11%) Bitcoin EUR
61.020,45 +108,22 (+0,18%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00015000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VALE240524C00015000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VALE240621C00015000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VALE240719C00015000 | 2024-05-16 1:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| VALE240816C00015000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VALE240920C00015000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| VALE241220C00015000 | 2024-05-16 11:46AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| VALE250117C00015000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| VALE260116C00015000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240621P00015000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 2.24 | 2.67 | 0.00 | - | 11 | 2,006 | 49.41% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 114.94% |
| VALE241220P00015000 | 2024-05-15 2:56PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE250117P00015000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.00% |
| VALE260116P00015000 | 2024-05-15 10:20AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.