Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
11.309,30 +10,00 (+0,09%) Euro Stoxx 50
5.053,50 -18,95 (-0,37%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.387,00 +1,50 (+0,06%) Bitcoin EUR
61.199,34 +181,81 (+0,30%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00010000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240524C00010000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VALE240621C00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240719C00010000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240920C00010000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VALE241220C00010000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VALE250117C00010000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VALE260116C00010000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00010000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240621P00010000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VALE240719P00010000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VALE240816P00010000 | 2024-05-07 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE240920P00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE241220P00010000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VALE250117P00010000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VALE260116P00010000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.