Mercados españoles cerrados en 55 mins
IBEX 35
10.905,30 +50,60 (+0,47%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
83,46 +0,50 (+0,60%) Oro
2.334,60 +26,00 (+1,13%) Bitcoin EUR
59.259,68 +1,41 (+0,00%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00160000 | 2024-05-01 12:58PM EDT | 160.00 | 27.58 | 27.70 | 35.10 | 0.00 | - | - | 15 | 72.27% |
| SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 185.00 | 13.57 | 6.30 | 10.00 | 0.00 | - | 5 | 30 | 51.25% |
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 190.00 | 11.50 | 3.70 | 4.40 | 0.00 | - | 3 | 67 | 30.43% |
| SBAC240517C00195000 | 2024-05-02 11:34AM EDT | 195.00 | 2.49 | 1.25 | 2.15 | 0.00 | - | 2 | 41 | 28.93% |
| SBAC240517C00200000 | 2024-05-06 9:36AM EDT | 200.00 | 0.99 | 0.60 | 0.95 | -0.66 | -40.00% | 4 | 213 | 28.78% |
| SBAC240517C00210000 | 2024-05-03 10:05AM EDT | 210.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 43 | 195 | 52.49% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 63 | 56.45% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 90.82% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 8 | 149 | 66.70% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.35% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 81.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00160000 | 2024-04-30 2:47PM EDT | 160.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.71% |
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.78% |
| SBAC240517P00170000 | 2024-04-30 1:16PM EDT | 170.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 12 | 14 | 46.95% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.05 | 0.60 | 0.00 | - | 11 | 19 | 36.87% |
| SBAC240517P00180000 | 2024-05-03 9:46AM EDT | 180.00 | 0.50 | 0.25 | 1.05 | 0.00 | - | 1 | 114 | 33.20% |
| SBAC240517P00185000 | 2024-05-02 3:05PM EDT | 185.00 | 1.30 | 0.90 | 1.75 | 0.00 | - | 4 | 17 | 28.52% |
| SBAC240517P00190000 | 2024-05-06 9:35AM EDT | 190.00 | 2.50 | 2.75 | 3.50 | -1.70 | -40.48% | 10 | 87 | 26.94% |
| SBAC240517P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 4.60 | 5.60 | 6.30 | 0.00 | - | 1 | 674 | 25.48% |
| SBAC240517P00200000 | 2024-05-02 3:21PM EDT | 200.00 | 7.92 | 7.10 | 12.20 | 0.00 | - | 3 | 40 | 44.51% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 15.70 | 22.50 | 0.00 | - | 4 | 17 | 67.31% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 24.70 | 33.30 | 0.00 | - | 1 | 0 | 92.77% |
© 2024 Yahoo. Todos los derechos reservados.