Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.681,80 +232,52 (+0,38%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 150.00 | 0.05 | -1.10 | -95.65% | 2 | 7 |
| - | - | - | - | - | 155.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 6 |
| 87.20 | 0.00 | - | - | 3 | 165.00 | 0.55 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 2 | 2 |
| 17.31 | 0.00 | - | 1 | 2 | 175.00 | 1.60 | 0.00 | - | 2 | 163 |
| 16.20 | 0.00 | - | - | 3 | 180.00 | 0.95 | +0.34 | +55.74% | 1 | 196 |
| 7.60 | 0.00 | - | - | 1 | 185.00 | 0.79 | 0.00 | - | 10 | 35 |
| 16.20 | 0.00 | - | 15 | 42 | 190.00 | 2.83 | +1.16 | +69.46% | 3 | 54 |
| 6.90 | 0.00 | - | 1 | 3 | 195.00 | 4.10 | +1.78 | +76.72% | 18 | 91 |
| 5.25 | -4.45 | -45.88% | 1 | 189 | 200.00 | 6.50 | +1.70 | +35.42% | 2 | 225 |
| 1.85 | -1.15 | -38.33% | 5 | 112 | 210.00 | 9.00 | 0.00 | - | 1 | 24 |
| 0.55 | -0.45 | -45.00% | 75 | 717 | 220.00 | 14.50 | 0.00 | - | 6 | 67 |
| 0.20 | +0.04 | +25.00% | 5 | 1,298 | 230.00 | 34.05 | 0.00 | - | 1 | 18 |
| 1.30 | 0.00 | - | 13 | 295 | 240.00 | 24.07 | 0.00 | - | 5 | 7 |
| 0.66 | 0.00 | - | 1 | 34 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 199 | 270.00 | 25.80 | 0.00 | - | - | 4 |
| 1.45 | 0.00 | - | 2 | 14 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 18 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 23 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.