Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00310000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
ROK240621C00310000 | 2024-05-14 11:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
ROK240719C00310000 | 2024-05-16 1:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
ROK241018C00310000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 3.13% |
ROK241220C00310000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
ROK250117C00310000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
ROK250221C00310000 | 2024-05-15 1:21PM EDT | 2025-02-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
ROK250321C00310000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00310000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 40 | 9 | 0.00% |
ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
ROK241018P00310000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ROK241220P00310000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |