Mercados españoles cerrados
S&P 500
5.418,35 -2,68 (-0,05%) Nasdaq
17.622,02 +13,58 (+0,08%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0740 -0,0074 (-0,69%) Petróleo Brent
82,75 +0,15 (+0,18%) Bitcoin EUR
62.379,89 -2.471,12 (-3,81%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2024-06-07 12:46PM EDT | 170.00 | 86.40 | 87.90 | 91.10 | 0.00 | - | 2 | 1 | 156.88% |
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 185.00 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 379.13% |
| ROK240621C00200000 | 2024-05-08 1:25PM EDT | 200.00 | 70.57 | 54.20 | 57.80 | 0.00 | - | 1 | 5 | 0.00% |
| ROK240621C00210000 | 2024-06-05 2:40PM EDT | 210.00 | 49.00 | 48.40 | 51.30 | 0.00 | - | 2 | 2 | 93.12% |
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 220.00 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 372.56% |
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 230.00 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 235.33% |
| ROK240621C00240000 | 2024-06-12 11:44AM EDT | 240.00 | 24.00 | 18.90 | 21.30 | 0.00 | - | 12 | 15 | 44.65% |
| ROK240621C00250000 | 2024-06-12 2:00PM EDT | 250.00 | 12.50 | 10.40 | 11.60 | 0.00 | - | 4 | 41 | 30.53% |
| ROK240621C00260000 | 2024-06-13 11:02AM EDT | 260.00 | 2.85 | 3.40 | 3.70 | -2.95 | -50.86% | 8 | 449 | 22.02% |
| ROK240621C00270000 | 2024-06-13 11:39AM EDT | 270.00 | 0.60 | 0.45 | 0.65 | -0.90 | -60.00% | 1 | 538 | 21.80% |
| ROK240621C00280000 | 2024-06-12 9:40AM EDT | 280.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 488 | 34.57% |
| ROK240621C00290000 | 2024-06-13 10:53AM EDT | 290.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 231 | 35.45% |
| ROK240621C00300000 | 2024-06-12 10:27AM EDT | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 630 | 48.34% |
| ROK240621C00310000 | 2024-06-12 9:41AM EDT | 310.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 45.70% |
| ROK240621C00320000 | 2024-06-11 1:43PM EDT | 320.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 52.93% |
| ROK240621C00330000 | 2024-06-12 2:40PM EDT | 330.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 78.61% |
| ROK240621C00340000 | 2024-05-17 1:59PM EDT | 340.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 81 | 86.62% |
| ROK240621C00350000 | 2024-06-12 2:15PM EDT | 350.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 67.58% |
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 360.00 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 107.13% |
| ROK240621C00370000 | 2024-05-16 12:59PM EDT | 370.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.50% |
| ROK240621C00380000 | 2024-02-02 1:10PM EDT | 380.00 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 142.92% |
| ROK240621C00390000 | 2024-03-08 10:46AM EDT | 390.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 121.78% |
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 128.03% |
| ROK240621C00410000 | 2023-12-15 2:04PM EDT | 410.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 318 | 310 | 152.83% |
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 420.00 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 142.38% |
| ROK240621C00440000 | 2023-07-31 10:28AM EDT | 440.00 | 7.80 | 1.45 | 2.80 | 0.00 | - | - | 1 | 201.27% |
| ROK240621C00470000 | 2023-07-25 1:18PM EDT | 470.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 209.81% |
| ROK240621C00500000 | 2023-07-18 2:50PM EDT | 500.00 | 3.50 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 220.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00130000 | 2024-02-06 3:58PM EDT | 130.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 209.38% |
| ROK240621P00135000 | 2023-11-14 12:06PM EDT | 135.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 185.16% |
| ROK240621P00140000 | 2023-11-21 3:42PM EDT | 140.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 220.26% |
| ROK240621P00145000 | 2023-10-16 12:17PM EDT | 145.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 188.96% |
| ROK240621P00150000 | 2024-06-12 10:51AM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 137.89% |
| ROK240621P00155000 | 2024-05-29 11:15AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 130.47% |
| ROK240621P00160000 | 2024-05-30 9:31AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 152.25% |
| ROK240621P00175000 | 2024-06-10 12:48PM EDT | 175.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 153.76% |
| ROK240621P00180000 | 2024-05-16 3:36PM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 119.34% |
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 185.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 176.03% |
| ROK240621P00190000 | 2024-05-07 11:03AM EDT | 190.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 88.48% |
| ROK240621P00195000 | 2024-01-31 3:24PM EDT | 195.00 | 1.45 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 122.71% |
| ROK240621P00200000 | 2024-06-04 11:39AM EDT | 200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 73.24% |
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 210.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 85.30% |
| ROK240621P00220000 | 2024-05-10 12:50PM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 709 | 61.23% |
| ROK240621P00230000 | 2024-06-11 10:49AM EDT | 230.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 55.44% |
| ROK240621P00240000 | 2024-06-12 3:06PM EDT | 240.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 2 | 603 | 40.23% |
| ROK240621P00250000 | 2024-06-12 3:10PM EDT | 250.00 | 0.48 | 0.40 | 0.75 | 0.00 | - | 20 | 715 | 24.44% |
| ROK240621P00260000 | 2024-06-13 10:31AM EDT | 260.00 | 4.30 | 3.20 | 3.50 | +1.73 | +67.32% | 10 | 154 | 22.16% |
| ROK240621P00270000 | 2024-06-12 3:02PM EDT | 270.00 | 7.85 | 9.20 | 11.20 | 0.00 | - | 7 | 952 | 28.96% |
| ROK240621P00280000 | 2024-05-30 3:07PM EDT | 280.00 | 23.30 | 19.00 | 21.30 | 0.00 | - | 4 | 81 | 45.41% |
| ROK240621P00290000 | 2024-05-30 2:50PM EDT | 290.00 | 35.10 | 29.20 | 31.90 | 0.00 | - | 14 | 7 | 65.48% |
| ROK240621P00300000 | 2024-06-03 10:20AM EDT | 300.00 | 37.50 | 39.00 | 42.20 | 0.00 | - | 3 | 0 | 61.18% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 310.00 | 38.02 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240621P00320000 | 2024-05-10 2:55PM EDT | 320.00 | 46.40 | 62.70 | 66.00 | 0.00 | - | 50 | 0 | 128.13% |
| ROK240621P00330000 | 2024-05-10 2:55PM EDT | 330.00 | 56.40 | 72.60 | 76.10 | 0.00 | - | 50 | 0 | 139.97% |
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 350.00 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 400.00 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 0.00% |
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 420.00 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00430000 | 2024-02-16 4:03PM EDT | 430.00 | 148.06 | 146.90 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.