Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.284,14 +10,09 (+0,03%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,78 +0,34 (+0,41%) Bitcoin EUR
53.428,27 -2.384,67 (-4,27%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 23.90 | 24.90 | 0.00 | - | 4 | 6 | 55.49% |
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 260.00 | 19.50 | 17.20 | 18.00 | -5.50 | -22.00% | 15 | 19 | 54.75% |
| ROK240517C00270000 | 2024-05-01 3:02PM EDT | 270.00 | 13.75 | 11.60 | 12.40 | +0.50 | +3.77% | 8 | 137 | 53.81% |
| ROK240517C00280000 | 2024-05-01 10:48AM EDT | 280.00 | 6.93 | 7.40 | 8.00 | -1.57 | -18.47% | 2 | 197 | 52.92% |
| ROK240517C00290000 | 2024-05-01 9:53AM EDT | 290.00 | 4.37 | 4.50 | 5.10 | -1.63 | -27.17% | 2 | 154 | 53.00% |
| ROK240517C00300000 | 2024-05-01 12:25PM EDT | 300.00 | 2.35 | 2.45 | 3.10 | -0.75 | -24.19% | 15 | 373 | 52.53% |
| ROK240517C00310000 | 2024-04-30 2:46PM EDT | 310.00 | 1.77 | 1.20 | 1.90 | 0.00 | - | 1 | 138 | 52.44% |
| ROK240517C00320000 | 2024-05-01 10:01AM EDT | 320.00 | 0.92 | 0.60 | 1.40 | -0.05 | -5.15% | 10 | 49 | 54.64% |
| ROK240517C00330000 | 2024-04-30 3:50PM EDT | 330.00 | 0.55 | 0.10 | 1.80 | 0.00 | - | 2 | 20 | 61.28% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 41 | 25 | 65.38% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 63.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 120.17% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.20 | 1.40 | 0.00 | - | 4 | 8 | 73.56% |
| ROK240517P00220000 | 2024-05-01 11:24AM EDT | 220.00 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 1 | 29 | 61.38% |
| ROK240517P00230000 | 2024-04-29 11:08AM EDT | 230.00 | 0.84 | 1.25 | 1.85 | 0.00 | - | 4 | 34 | 60.33% |
| ROK240517P00240000 | 2024-04-30 12:36PM EDT | 240.00 | 2.10 | 2.25 | 2.95 | 0.00 | - | 1 | 16 | 56.79% |
| ROK240517P00250000 | 2024-04-30 3:30PM EDT | 250.00 | 4.60 | 4.30 | 5.00 | 0.00 | - | 3 | 95 | 55.49% |
| ROK240517P00260000 | 2024-04-30 2:52PM EDT | 260.00 | 7.10 | 7.60 | 8.20 | 0.00 | - | 4 | 138 | 54.99% |
| ROK240517P00270000 | 2024-05-01 1:20PM EDT | 270.00 | 13.00 | 12.00 | 12.70 | +1.70 | +15.04% | 14 | 943 | 54.26% |
| ROK240517P00280000 | 2024-05-01 3:05PM EDT | 280.00 | 16.00 | 17.90 | 18.60 | -0.50 | -3.03% | 6 | 472 | 54.31% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 24.20 | 25.80 | 0.00 | - | 9 | 61 | 52.75% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 32.30 | 34.20 | 0.00 | - | 3 | 21 | 54.03% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.