Mercados españoles cerrados en 26 mins
IBEX 35
10.906,40 +51,70 (+0,48%) Euro Stoxx 50
4.953,25 +31,77 (+0,65%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,56 +0,60 (+0,72%) Oro
2.332,10 +23,50 (+1,02%) Bitcoin EUR
58.523,98 -875,76 (-1,47%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00140000 | 2024-04-23 1:45PM EDT | 140.00 | 17.89 | 15.30 | 18.80 | 0.00 | - | 2 | 2 | 75.29% |
| PNC240510C00145000 | 2024-04-17 2:20PM EDT | 145.00 | 5.90 | 10.50 | 13.90 | 0.00 | - | - | 3 | 61.04% |
| PNC240510C00149000 | 2024-05-01 9:45AM EDT | 149.00 | 5.70 | 7.50 | 8.50 | 0.00 | - | - | 20 | 51.54% |
| PNC240510C00150000 | 2024-05-02 1:14PM EDT | 150.00 | 5.75 | 6.60 | 7.40 | 0.00 | - | 2 | 42 | 45.36% |
| PNC240510C00152500 | 2024-05-03 9:38AM EDT | 152.50 | 5.18 | 4.50 | 4.80 | 0.00 | - | 3 | 10 | 32.64% |
| PNC240510C00155000 | 2024-05-06 10:43AM EDT | 155.00 | 2.75 | 2.65 | 2.85 | -0.30 | -9.84% | 3 | 213 | 28.54% |
| PNC240510C00157500 | 2024-05-06 10:45AM EDT | 157.50 | 1.30 | 1.20 | 1.35 | -0.07 | -5.11% | 27 | 177 | 25.22% |
| PNC240510C00160000 | 2024-05-06 10:44AM EDT | 160.00 | 0.50 | 0.45 | 0.50 | -0.10 | -13.33% | 53 | 96 | 23.54% |
| PNC240510C00162500 | 2024-05-06 10:20AM EDT | 162.50 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 53 | 145 | 24.71% |
| PNC240510C00165000 | 2024-05-03 1:45PM EDT | 165.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 32 | 27.34% |
| PNC240510C00167500 | 2024-05-01 3:13PM EDT | 167.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 19 | 29.49% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 170.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 39.06% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 175.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | - | 6 | 44.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00125000 | 2024-04-17 10:51AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 115.04% |
| PNC240510P00130000 | 2024-04-29 3:58PM EDT | 130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 70.31% |
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 57.42% |
| PNC240510P00139000 | 2024-04-24 11:46AM EDT | 139.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 47.46% |
| PNC240510P00140000 | 2024-05-03 10:26AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 65.43% |
| PNC240510P00142000 | 2024-04-29 3:42PM EDT | 142.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 40.04% |
| PNC240510P00143000 | 2024-04-30 12:30PM EDT | 143.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 37.50% |
| PNC240510P00145000 | 2024-05-03 12:23PM EDT | 145.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 36.62% |
| PNC240510P00146000 | 2024-04-29 12:13PM EDT | 146.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 33.79% |
| PNC240510P00147000 | 2024-05-02 3:32PM EDT | 147.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 7 | 20 | 31.06% |
| PNC240510P00148000 | 2024-04-30 11:16AM EDT | 148.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 28.32% |
| PNC240510P00149000 | 2024-04-29 11:30AM EDT | 149.00 | 0.48 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 27.83% |
| PNC240510P00150000 | 2024-05-03 3:38PM EDT | 150.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 17 | 186 | 26.66% |
| PNC240510P00152500 | 2024-05-06 10:26AM EDT | 152.50 | 0.31 | 0.30 | 0.35 | -0.22 | -41.51% | 5 | 28 | 22.14% |
| PNC240510P00155000 | 2024-05-06 10:34AM EDT | 155.00 | 0.80 | 0.85 | 0.95 | -0.40 | -33.33% | 19 | 60 | 21.34% |
| PNC240510P00157500 | 2024-05-06 10:35AM EDT | 157.50 | 1.80 | 1.90 | 2.05 | -0.43 | -19.28% | 18 | 12 | 19.56% |
| PNC240510P00172500 | 2024-04-23 3:46PM EDT | 172.50 | 15.30 | 14.10 | 17.10 | 0.00 | - | - | 0 | 76.03% |
© 2024 Yahoo. Todos los derechos reservados.