Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.39 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 14 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 139.00 | 0.03 | 0.00 | - | - | 5 |
- | - | - | - | - | 140.00 | 0.10 | +0.05 | +100.00% | 1,242 | 9 |
- | - | - | - | - | 141.00 | 0.05 | 0.00 | - | - | 1 |
10.58 | 0.00 | - | 7 | 13 | 145.00 | 0.20 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 146.00 | 0.14 | -0.06 | -30.00% | 4 | 3 |
- | - | - | - | - | 147.00 | 0.16 | 0.00 | - | - | 5 |
9.98 | 0.00 | - | - | 3 | 148.00 | 0.27 | -0.17 | -38.64% | 3 | 14 |
- | - | - | - | - | 149.00 | 0.44 | -0.15 | -25.42% | 1,243 | 6 |
3.60 | -2.00 | -35.71% | 1 | 12 | 150.00 | 0.40 | -0.42 | -51.22% | 206 | 85 |
2.59 | +0.39 | +17.73% | 53 | 35 | 152.50 | 1.00 | -0.61 | -37.89% | 44 | 47 |
1.01 | -0.74 | -42.29% | 121 | 254 | 155.00 | 2.57 | -0.51 | -16.56% | 1 | 85 |
0.40 | -0.10 | -20.00% | 183 | 161 | 157.50 | 3.64 | 0.00 | - | 1 | 57 |
0.10 | -0.09 | -47.37% | 123 | 491 | 160.00 | 6.47 | +2.86 | +79.22% | 15 | 48 |
0.26 | 0.00 | - | 8 | 85 | 162.50 | 9.18 | +6.23 | +211.19% | 5 | 12 |
0.05 | 0.00 | - | 1 | 119 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 17 | 167.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 74 | 170.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |