Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00095000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 15.27 | 14.20 | 17.70 | 0.00 | - | 3 | 170 | 170.70% |
PLD240621C00095000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 11.93 | 15.10 | 18.50 | 0.00 | - | 1 | 3 | 64.84% |
PLD240816C00095000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 13.90 | 16.90 | 17.30 | 0.00 | - | 2 | 39 | 32.17% |
PLD241115C00095000 | 2024-05-08 3:22PM EDT | 2024-11-15 | 15.30 | 17.90 | 20.10 | 0.00 | - | 66 | 110 | 35.74% |
PLD250117C00095000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 20.29 | 19.00 | 21.10 | -19.16 | -48.57% | 2 | 31 | 34.36% |
PLD260116C00095000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 25.90 | 24.70 | 25.50 | +3.50 | +15.62% | 1 | 12 | 31.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00095000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.80 | 0.00 | - | 7 | 268 | 208.20% |
PLD240621P00095000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 203 | 3,543 | 31.15% |
PLD240816P00095000 | 2024-05-16 10:00AM EDT | 2024-08-16 | 0.95 | 0.75 | 1.70 | -0.20 | -17.39% | 1 | 273 | 33.62% |
PLD241115P00095000 | 2024-05-16 11:55AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.80 | -0.32 | -13.79% | 1 | 286 | 29.19% |
PLD250117P00095000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.40 | 0.00 | - | 2 | 572 | 27.49% |
PLD250620P00095000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 6.80 | 4.90 | 5.50 | 0.00 | - | 70 | 305 | 27.49% |
PLD260116P00095000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 7.90 | 7.60 | 8.10 | 0.00 | - | 6 | 35 | 27.84% |