Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
39.007,92 +287,45 (+0,74%) Dólar/Euro
1,0741 -0,0001 (-0,01%) Petróleo Brent
82,33 -0,42 (-0,51%) Bitcoin EUR
62.150,93 -840,89 (-1,33%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00060000 | 2024-05-20 2:42PM EDT | 60.00 | 52.50 | 50.80 | 54.90 | 0.00 | - | - | 1 | 242.19% |
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 70.00 | 33.50 | 35.60 | 40.00 | 0.00 | - | 2 | 4 | 0.00% |
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 90.00 | 17.00 | 18.50 | 22.50 | 0.00 | - | 2 | 29 | 77.93% |
| PLD240621C00095000 | 2024-06-03 10:33AM EDT | 95.00 | 15.00 | 15.90 | 19.60 | 0.00 | - | 1 | 3 | 77.15% |
| PLD240621C00100000 | 2024-06-12 12:47PM EDT | 100.00 | 14.40 | 10.40 | 13.00 | 0.00 | - | 11 | 97 | 67.04% |
| PLD240621C00105000 | 2024-06-12 12:34PM EDT | 105.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 16 | 707 | 43.36% |
| PLD240621C00110000 | 2024-06-13 3:02PM EDT | 110.00 | 2.80 | 2.50 | 2.80 | -0.22 | -7.28% | 137 | 1,442 | 19.34% |
| PLD240621C00115000 | 2024-06-13 3:31PM EDT | 115.00 | 0.47 | 0.25 | 0.45 | -0.16 | -25.40% | 24 | 1,701 | 20.61% |
| PLD240621C00120000 | 2024-06-13 10:37AM EDT | 120.00 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 6 | 433 | 39.60% |
| PLD240621C00125000 | 2024-06-12 9:51AM EDT | 125.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 43.16% |
| PLD240621C00130000 | 2024-05-28 3:26PM EDT | 130.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 83.50% |
| PLD240621C00135000 | 2024-06-12 9:55AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 104 | 62.31% |
| PLD240621C00140000 | 2024-06-03 1:13PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 45 | 60.16% |
| PLD240621C00145000 | 2024-06-03 12:37PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 68.75% |
| PLD240621C00155000 | 2024-05-31 1:05PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 53 | 83.59% |
| PLD240621C00160000 | 2024-05-31 11:13AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 91.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PLD240621P00070000 | 2024-06-06 10:13AM EDT | 70.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 216.80% |
| PLD240621P00075000 | 2024-05-24 1:27PM EDT | 75.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 18 | 25 | 190.53% |
| PLD240621P00080000 | 2024-06-11 1:59PM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 109.38% |
| PLD240621P00085000 | 2024-05-29 3:30PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 76.56% |
| PLD240621P00090000 | 2024-06-12 10:03AM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 229 | 80.86% |
| PLD240621P00095000 | 2024-06-13 12:41PM EDT | 95.00 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 2 | 3,511 | 53.52% |
| PLD240621P00100000 | 2024-06-13 3:49PM EDT | 100.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 4 | 541 | 43.95% |
| PLD240621P00105000 | 2024-06-13 3:38PM EDT | 105.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 12 | 1,129 | 33.06% |
| PLD240621P00110000 | 2024-06-13 2:12PM EDT | 110.00 | 0.90 | 0.70 | 1.85 | +0.33 | +57.89% | 35 | 881 | 43.95% |
| PLD240621P00115000 | 2024-06-13 12:30PM EDT | 115.00 | 4.40 | 3.70 | 4.30 | +1.00 | +29.41% | 16 | 53 | 41.65% |
| PLD240621P00120000 | 2024-05-23 9:37AM EDT | 120.00 | 12.60 | 8.20 | 10.40 | 0.00 | - | - | 1 | 65.63% |
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 130.00 | 23.79 | 19.30 | 22.50 | 0.00 | - | 2 | 2 | 135.06% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 135.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.