Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.169,50 -104,55 (-0,27%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.408,57 -2.486,05 (-4,45%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 50.00 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 884.67% |
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 75.00 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 516.26% |
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 80.00 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 354.10% |
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 85.00 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 333.98% |
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 90.00 | 15.90 | 10.70 | 14.30 | 0.00 | - | 4 | 11 | 50.98% |
| PLD240517C00095000 | 2024-04-30 3:05PM EDT | 95.00 | 8.40 | 7.10 | 7.70 | 0.00 | - | 2 | 173 | 38.04% |
| PLD240517C00100000 | 2024-05-01 3:18PM EDT | 100.00 | 4.80 | 3.30 | 3.60 | +0.20 | +4.35% | 2 | 110 | 30.25% |
| PLD240517C00105000 | 2024-05-01 3:58PM EDT | 105.00 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 376 | 4,663 | 27.71% |
| PLD240517C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 27 | 2,182 | 28.57% |
| PLD240517C00115000 | 2024-05-01 9:55AM EDT | 115.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 1,292 | 31.93% |
| PLD240517C00120000 | 2024-05-01 3:08PM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 479 | 40.82% |
| PLD240517C00125000 | 2024-05-01 1:44PM EDT | 125.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 4 | 378 | 49.02% |
| PLD240517C00130000 | 2024-04-24 12:43PM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 581 | 56.64% |
| PLD240517C00135000 | 2024-05-01 1:54PM EDT | 135.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 2,258 | 58.20% |
| PLD240517C00140000 | 2024-05-01 11:48AM EDT | 140.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 76 | 2,037 | 64.45% |
| PLD240517C00145000 | 2024-04-24 12:43PM EDT | 145.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1,285 | 81.84% |
| PLD240517C00150000 | 2024-04-22 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 322 | 107.13% |
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 75.78% |
| PLD240517C00160000 | 2024-03-18 12:43PM EDT | 160.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 106.45% |
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 121.97% |
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 127.93% |
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 180.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 161.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 50.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 209.38% |
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 133.59% |
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 60.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 175.49% |
| PLD240517P00070000 | 2024-04-22 1:25PM EDT | 70.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 102 | 122.07% |
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 75.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 74.22% |
| PLD240517P00080000 | 2024-05-01 1:31PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 52.73% |
| PLD240517P00085000 | 2024-04-30 11:49AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 47 | 56.54% |
| PLD240517P00090000 | 2024-04-26 12:40PM EDT | 90.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 124 | 45.12% |
| PLD240517P00095000 | 2024-05-01 2:31PM EDT | 95.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 10 | 267 | 30.81% |
| PLD240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 1.20 | 1.25 | 1.40 | -0.04 | -3.23% | 67 | 562 | 26.27% |
| PLD240517P00105000 | 2024-05-01 3:15PM EDT | 105.00 | 2.55 | 3.80 | 4.10 | -0.85 | -25.00% | 28 | 1,025 | 25.44% |
| PLD240517P00110000 | 2024-05-01 1:54PM EDT | 110.00 | 7.87 | 7.60 | 9.00 | -0.39 | -4.72% | 3 | 582 | 40.28% |
| PLD240517P00115000 | 2024-04-25 10:27AM EDT | 115.00 | 12.34 | 10.60 | 14.70 | 0.00 | - | 1 | 67 | 66.26% |
| PLD240517P00120000 | 2024-04-30 3:05PM EDT | 120.00 | 17.50 | 16.00 | 19.70 | +0.30 | +1.74% | 880 | 73 | 79.54% |
| PLD240517P00125000 | 2024-05-01 3:48PM EDT | 125.00 | 22.46 | 20.90 | 25.00 | +0.36 | +1.63% | 960 | 407 | 97.05% |
| PLD240517P00130000 | 2024-04-30 2:46PM EDT | 130.00 | 27.13 | 26.40 | 30.10 | -0.17 | -0.62% | 80 | 8 | 59.08% |
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.91 | 31.50 | 35.10 | 0.00 | - | 197 | 0 | 70.12% |
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 33.87 | 36.30 | 40.10 | 0.00 | - | 120 | 0 | 68.56% |
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 145.00 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 84.18% |
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 150.00 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 155.00 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.