Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00090000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD240816C00090000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PLD250117C00090000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 23.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLD250620C00090000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD260116C00090000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00090000 | 2024-05-15 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLD240621P00090000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PLD240816P00090000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PLD241115P00090000 | 2024-05-16 3:01PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PLD250117P00090000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PLD250620P00090000 | 2024-05-15 1:43PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PLD260116P00090000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |