Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 955.27% |
PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PLD250117C00085000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00085000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
PLD240621P00085000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
PLD240816P00085000 | 2024-05-14 12:17PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
PLD241115P00085000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,024 | 6.25% |
PLD250117P00085000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 475 | 6.25% |
PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
PLD260116P00085000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 3.13% |