Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00075000 | 2023-12-22 1:35PM EDT | 2024-05-17 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 1,567.48% |
PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 83.44% |
PLD260116C00075000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 33.00 | 38.50 | 41.60 | 0.00 | - | 1 | 5 | 37.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00075000 | 2024-04-10 1:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 377.34% |
PLD240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 7 | 90.92% |
PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 2.25 | 0.00 | - | - | 1 | 58.98% |
PLD241115P00075000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 118 | 39.01% |
PLD250117P00075000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.87 | 0.30 | 1.00 | 0.00 | - | 2 | 110 | 35.01% |
PLD250620P00075000 | 2024-05-08 1:37PM EDT | 2025-06-20 | 2.20 | 1.35 | 2.45 | 0.00 | - | 3 | 7 | 35.46% |
PLD260116P00075000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 3.40 | 2.85 | 3.40 | 0.00 | - | 2 | 18 | 32.14% |