Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00155000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 246.88% |
PLD240816C00155000 | 2024-05-13 2:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 43.29% |
PLD241115C00155000 | 2024-05-13 9:53AM EDT | 2024-11-15 | 0.30 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 41.19% |
PLD250117C00155000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 289 | 25.24% |
PLD250620C00155000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 3.17 | 1.35 | 1.75 | 0.00 | - | 1 | 13 | 25.57% |
PLD260116C00155000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 2.85 | 3.10 | 4.50 | 0.00 | - | 36 | 44 | 28.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00155000 | 2024-02-27 10:38AM EDT | 2024-05-17 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
PLD240816P00155000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 46.10 | 42.30 | 46.00 | 0.00 | - | 1 | 0 | 53.71% |
PLD250117P00155000 | 2024-01-04 12:20PM EDT | 2025-01-17 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |