Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00135000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,242 | 50.00% |
PLD240816C00135000 | 2024-05-15 2:24PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 6.25% |
PLD241115C00135000 | 2024-05-15 10:49AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
PLD250117C00135000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 406 | 6.25% |
PLD250620C00135000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
PLD260116C00135000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 23.00 | 26.60 | 0.00 | - | 1 | 10 | 41.90% |
PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 24 | 302 | 0.00% |
PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 27.50% |