Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00130000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PLD240816C00130000 | 2024-05-15 9:37AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PLD241115C00130000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PLD250117C00130000 | 2024-05-14 12:54PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
PLD250620C00130000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PLD260116C00130000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00130000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PLD240621P00130000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 23.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 32.98% |
PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |