Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00125000 | 2024-05-16 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 96.88% |
PLD240621C00125000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.40 | 0.00 | - | 10 | 35 | 26.81% |
PLD240816C00125000 | 2024-05-16 12:35PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.20 | -0.02 | -1.79% | 1 | 411 | 23.29% |
PLD241115C00125000 | 2024-05-15 12:13PM EDT | 2024-11-15 | 2.96 | 2.10 | 3.20 | 0.00 | - | 2 | 78 | 24.76% |
PLD250117C00125000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | +0.15 | +3.53% | 5 | 2,235 | 25.69% |
PLD250620C00125000 | 2024-05-09 10:06AM EDT | 2025-06-20 | 5.80 | 7.20 | 8.70 | 0.00 | - | 1 | 79 | 29.41% |
PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 9.90 | 11.40 | 0.00 | - | 1 | 129 | 28.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00125000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 15.10 | 12.50 | 15.00 | 0.00 | - | 106 | 408 | 143.75% |
PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 13.70 | 15.20 | 0.00 | - | 2 | 355 | 26.54% |
PLD241115P00125000 | 2024-05-13 2:50PM EDT | 2024-11-15 | 18.80 | 15.30 | 15.90 | 0.00 | - | 4 | 8 | 21.72% |
PLD250117P00125000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 19.40 | 15.80 | 17.70 | 0.00 | - | 1 | 692 | 24.51% |
PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 19.50 | 23.20 | 0.00 | - | 13 | 40 | 25.63% |