Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00120000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 71.09% |
PLD240621C00120000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 40 | 176 | 21.46% |
PLD240816C00120000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 2.20 | 1.30 | 2.40 | +0.35 | +18.92% | 2 | 220 | 25.54% |
PLD241115C00120000 | 2024-05-15 3:29PM EDT | 2024-11-15 | 4.11 | 4.00 | 4.60 | 0.00 | - | 10 | 77 | 25.86% |
PLD250117C00120000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.70 | 5.80 | 6.10 | +0.10 | +1.79% | 2 | 531 | 26.62% |
PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 8.20 | 11.00 | 0.00 | - | 3 | 15 | 31.61% |
PLD260116C00120000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 11.23 | 12.30 | 12.90 | 0.00 | - | 2 | 39 | 28.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00120000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 9.60 | 8.70 | 10.20 | 0.00 | - | 77 | 73 | 108.79% |
PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 10.60 | 12.50 | 0.00 | - | 1 | 401 | 30.10% |
PLD241115P00120000 | 2024-05-14 10:14AM EDT | 2024-11-15 | 13.50 | 12.30 | 13.20 | 0.00 | - | 1 | 21 | 23.80% |
PLD250117P00120000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 14.10 | 13.60 | 14.10 | -1.10 | -7.24% | 1 | 2,349 | 23.17% |
PLD250620P00120000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 18.80 | 14.90 | 17.30 | 0.00 | - | 1 | 17 | 25.31% |
PLD260116P00120000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 21.33 | 18.30 | 19.70 | 0.00 | - | 2 | 19 | 24.74% |