Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,50 +4,00 (+0,17%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-05-16 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLD240621C00115000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| PLD240816C00115000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PLD241115C00115000 | 2024-05-16 3:29PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PLD250117C00115000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250620C00115000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-05-16 12:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD240621P00115000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLD240816P00115000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00115000 | 2024-05-16 11:41AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLD250117P00115000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 15.30 | 16.70 | 0.00 | - | 10 | 35 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.