Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.835,29 -84,97 (-0,22%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.407,46 -328,01 (-0,54%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.25 | +0.55 | +64.71% | 178 | 1,358 | 34.38% |
| PLD240621C00110000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | +0.50 | +16.13% | 366 | 928 | 23.79% |
| PLD240816C00110000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 6.20 | 5.70 | 6.00 | +0.72 | +13.14% | 7 | 631 | 25.32% |
| PLD241115C00110000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 8.25 | 8.50 | 10.40 | 0.00 | - | 5 | 1,642 | 32.13% |
| PLD250117C00110000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 10.10 | 8.80 | 10.50 | 0.00 | - | 1 | 216 | 27.99% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 11.38 | 13.10 | 15.50 | 0.00 | - | 6 | 86 | 32.90% |
| PLD260116C00110000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 17.00 | 16.60 | 17.40 | 0.00 | - | 1 | 246 | 30.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.45 | -0.35 | -63.64% | 68 | 579 | 33.99% |
| PLD240621P00110000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.85 | -0.35 | -11.48% | 45 | 354 | 23.37% |
| PLD240816P00110000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 4.30 | 4.40 | 4.70 | -0.42 | -8.90% | 3 | 766 | 23.02% |
| PLD241115P00110000 | 2024-05-16 12:14PM EDT | 2024-11-15 | 6.50 | 6.70 | 7.00 | -1.50 | -18.75% | 4 | 104 | 23.73% |
| PLD250117P00110000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 7.90 | 8.10 | 8.80 | -0.51 | -6.06% | 2 | 813 | 25.47% |
| PLD250620P00110000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 10.30 | 10.30 | 12.00 | -4.80 | -31.79% | 2 | 7 | 26.98% |
| PLD260116P00110000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 13.80 | 12.70 | 14.20 | 0.00 | - | 5 | 71 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.