Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,54 (+0,65%) Oro
2.390,10 +4,60 (+0,19%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00105000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| PLD240621C00105000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PLD240816C00105000 | 2024-05-16 1:30PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLD241115C00105000 | 2024-05-13 10:51AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD250117C00105000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250620C00105000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD260116C00105000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00105000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLD240621P00105000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PLD240816P00105000 | 2024-05-16 12:45PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PLD241115P00105000 | 2024-05-16 3:24PM EDT | 2024-11-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250117P00105000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250620P00105000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD260116P00105000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.